YAMANASHI CHUO BANK - Price History
Monthly price history for 8360.T (YAMANASHI CHUO BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,939 | ¥1,939 |
| April 2024 | ¥1,801 | ¥1,801 |
| March 2024 | ¥1,888 | ¥1,888 |
| February 2024 | ¥1,843 | ¥1,867 |
| January 2024 | ¥1,755 | ¥1,778 |
| December 2023 | ¥1,659 | ¥1,681 |
| November 2023 | ¥1,771 | ¥1,794 |
| October 2023 | ¥1,847 | ¥1,871 |
| September 2023 | ¥1,640 | ¥1,662 |
| August 2023 | ¥1,472 | ¥1,513 |
| July 2023 | ¥1,378 | ¥1,416 |
| June 2023 | ¥1,207 | ¥1,241 |
| May 2023 | ¥1,092 | ¥1,122 |
| April 2023 | ¥1,099 | ¥1,130 |
| March 2023 | ¥1,111 | ¥1,142 |
| February 2023 | ¥1,271 | ¥1,336 |
| January 2023 | ¥1,160 | ¥1,219 |
| December 2022 | ¥1,056 | ¥1,110 |
| November 2022 | ¥993 | ¥1,043 |
| October 2022 | ¥971 | ¥1,020 |
| September 2022 | ¥1,102 | ¥1,158 |
| August 2022 | ¥1,072 | ¥1,146 |
| July 2022 | ¥1,066 | ¥1,140 |
| June 2022 | ¥1,062 | ¥1,136 |
| May 2022 | ¥1,070 | ¥1,144 |
| April 2022 | ¥921 | ¥985 |
| March 2022 | ¥890 | ¥952 |
| February 2022 | ¥909 | ¥995 |
| January 2022 | ¥851 | ¥931 |
| December 2021 | ¥786 | ¥860 |
| November 2021 | ¥720 | ¥788 |
| October 2021 | ¥749 | ¥820 |
| September 2021 | ¥774 | ¥847 |
| August 2021 | ¥750 | ¥838 |
| July 2021 | ¥731 | ¥816 |
| June 2021 | ¥724 | ¥809 |
| May 2021 | ¥729 | ¥814 |
| April 2021 | ¥740 | ¥826 |
| March 2021 | ¥823 | ¥919 |
| February 2021 | ¥758 | ¥862 |
| January 2021 | ¥696 | ¥792 |
| December 2020 | ¥677 | ¥770 |
| November 2020 | ¥650 | ¥739 |
| October 2020 | ¥746 | ¥848 |
| September 2020 | ¥724 | ¥824 |
| August 2020 | ¥699 | ¥811 |
| July 2020 | ¥674 | ¥782 |
| June 2020 | ¥732 | ¥850 |
| May 2020 | ¥801 | ¥929 |
| April 2020 | ¥694 | ¥805 |
| March 2020 | ¥634 | ¥736 |
| February 2020 | ¥689 | ¥818 |
| January 2020 | ¥845 | ¥1,003 |
| December 2019 | ¥986 | ¥1,170 |
| November 2019 | ¥968 | ¥1,149 |
| October 2019 | ¥916 | ¥1,087 |
| September 2019 | ¥866 | ¥1,028 |
| August 2019 | ¥778 | ¥938 |
| July 2019 | ¥943 | ¥1,138 |
| June 2019 | ¥962 | ¥1,160 |
| May 2019 | ¥1,002 | ¥1,209 |
| April 2019 | ¥1,079 | ¥1,302 |
| March 2019 | ¥1,136 | ¥1,371 |
| February 2019 | ¥1,158 | ¥1,414 |
| January 2019 | ¥1,135 | ¥1,386 |
| December 2018 | ¥1,155 | ¥1,410 |
| November 2018 | ¥1,362 | ¥1,663 |
| October 2018 | ¥1,323 | ¥1,616 |
| September 2018 | ¥1,672 | ¥2,042 |
| August 2018 | ¥1,631 | ¥1,995 |
| July 2018 | ¥1,729 | ¥2,115 |
| June 2018 | ¥1,721 | ¥2,105 |
| May 2018 | ¥1,815 | ¥2,220 |
| April 2018 | ¥1,978 | ¥2,420 |
| March 2018 | ¥1,790 | ¥2,190 |
| February 2018 | ¥1,776 | ¥2,190 |
| January 2018 | ¥1,873 | ¥2,310 |
| December 2017 | ¥1,995 | ¥2,460 |
| November 2017 | ¥1,938 | ¥2,390 |
| October 2017 | ¥2,040 | ¥2,515 |
| September 2017 | ¥1,918 | ¥2,365 |
| August 2017 | ¥1,735 | ¥2,155 |
| July 2017 | ¥1,815 | ¥2,255 |
| June 2017 | ¥1,908 | ¥2,370 |
| May 2017 | ¥1,783 | ¥2,215 |
| April 2017 | ¥1,980 | ¥2,460 |
| March 2017 | ¥2,004 | ¥2,490 |
| February 2017 | ¥2,123 | ¥2,660 |
| January 2017 | ¥2,123 | ¥2,660 |
| December 2016 | ¥2,222 | ¥2,785 |
| November 2016 | ¥2,019 | ¥2,530 |
| October 2016 | ¥2,051 | ¥2,570 |
| September 2016 | ¥1,732 | ¥2,170 |
| August 2016 | ¥1,715 | ¥2,170 |
| July 2016 | ¥1,699 | ¥2,150 |
| June 2016 | ¥1,418 | ¥1,795 |
| May 2016 | ¥1,564 | ¥1,980 |
| April 2016 | ¥1,616 | ¥2,045 |
| March 2016 | ¥1,632 | ¥2,065 |
| February 2016 | ¥1,562 | ¥2,000 |
| January 2016 | ¥2,190 | ¥2,805 |
| December 2015 | ¥2,421 | ¥3,100 |
| November 2015 | ¥2,503 | ¥3,205 |
| October 2015 | ¥2,222 | ¥2,845 |
| September 2015 | ¥2,432 | ¥3,115 |
| August 2015 | ¥2,300 | ¥2,970 |
| July 2015 | ¥2,199 | ¥2,840 |
| June 2015 | ¥2,242 | ¥2,895 |
| May 2015 | ¥2,207 | ¥2,850 |
| April 2015 | ¥2,164 | ¥2,795 |
| March 2015 | ¥2,037 | ¥2,630 |
| February 2015 | ¥2,111 | ¥2,745 |
| January 2015 | ¥1,815 | ¥2,360 |
| December 2014 | ¥1,876 | ¥2,440 |
| November 2014 | ¥1,903 | ¥2,475 |
| October 2014 | ¥1,918 | ¥2,495 |
| September 2014 | ¥1,849 | ¥2,405 |
| August 2014 | ¥1,772 | ¥2,320 |
| July 2014 | ¥1,772 | ¥2,320 |
| June 2014 | ¥1,833 | ¥2,400 |
| May 2014 | ¥1,715 | ¥2,245 |
| April 2014 | ¥1,692 | ¥2,215 |
| March 2014 | ¥1,780 | ¥2,330 |
| February 2014 | ¥1,587 | ¥2,095 |
| January 2014 | ¥1,659 | ¥2,190 |
| December 2013 | ¥1,735 | ¥2,290 |
| November 2013 | ¥1,659 | ¥2,190 |
| October 2013 | ¥1,568 | ¥2,070 |
| September 2013 | ¥1,546 | ¥2,040 |
| August 2013 | ¥1,463 | ¥1,945 |
| July 2013 | ¥1,474 | ¥1,960 |
| June 2013 | ¥1,576 | ¥2,095 |
| May 2013 | ¥1,538 | ¥2,045 |
| April 2013 | ¥1,700 | ¥2,260 |
| March 2013 | ¥1,614 | ¥2,145 |
| February 2013 | ¥1,456 | ¥1,950 |
| January 2013 | ¥1,385 | ¥1,855 |
| December 2012 | ¥1,341 | ¥1,795 |
| November 2012 | ¥1,251 | ¥1,675 |
| October 2012 | ¥1,206 | ¥1,615 |
| September 2012 | ¥1,240 | ¥1,660 |
| August 2012 | ¥1,237 | ¥1,670 |
| July 2012 | ¥1,222 | ¥1,650 |
| June 2012 | ¥1,155 | ¥1,560 |
| May 2012 | ¥1,088 | ¥1,470 |
| April 2012 | ¥1,233 | ¥1,665 |
| March 2012 | ¥1,362 | ¥1,840 |
| February 2012 | ¥1,405 | ¥1,900 |
| January 2012 | ¥1,276 | ¥1,725 |
| December 2011 | ¥1,157 | ¥1,565 |
| November 2011 | ¥1,187 | ¥1,605 |
| October 2011 | ¥1,172 | ¥1,585 |
| September 2011 | ¥1,324 | ¥1,790 |
| August 2011 | ¥1,170 | ¥1,585 |
| July 2011 | ¥1,200 | ¥1,625 |
| June 2011 | ¥1,255 | ¥1,700 |
| May 2011 | ¥1,233 | ¥1,670 |
| April 2011 | ¥1,325 | ¥1,795 |
| March 2011 | ¥1,492 | ¥2,020 |
| February 2011 | ¥1,645 | ¥2,245 |
| January 2011 | ¥1,517 | ¥2,070 |
| December 2010 | ¥1,337 | ¥1,825 |
| November 2010 | ¥1,260 | ¥1,720 |
| October 2010 | ¥1,139 | ¥1,555 |
| September 2010 | ¥1,227 | ¥1,675 |
| August 2010 | ¥1,239 | ¥1,705 |
| July 2010 | ¥1,268 | ¥1,745 |
| June 2010 | ¥1,322 | ¥1,820 |
| May 2010 | ¥1,290 | ¥1,775 |
| April 2010 | ¥1,504 | ¥2,070 |
| March 2010 | ¥1,493 | ¥2,055 |
| February 2010 | ¥1,355 | ¥1,880 |
| January 2010 | ¥1,391 | ¥1,930 |
| December 2009 | ¥1,330 | ¥1,845 |
| November 2009 | ¥1,377 | ¥1,910 |
| October 2009 | ¥1,510 | ¥2,095 |
| September 2009 | ¥1,564 | ¥2,170 |
| August 2009 | ¥1,798 | ¥2,510 |
| July 2009 | ¥1,747 | ¥2,440 |
| June 2009 | ¥1,901 | ¥2,655 |
| May 2009 | ¥1,751 | ¥2,445 |
| April 2009 | ¥1,722 | ¥2,405 |
| March 2009 | ¥1,844 | ¥2,575 |
| February 2009 | ¥1,816 | ¥2,550 |
| January 2009 | ¥1,888 | ¥2,650 |
| December 2008 | ¥1,870 | ¥2,625 |
| November 2008 | ¥1,941 | ¥2,725 |
| October 2008 | ¥1,970 | ¥2,765 |
| September 2008 | ¥1,841 | ¥2,585 |
| August 2008 | ¥2,057 | ¥2,905 |
| July 2008 | ¥2,202 | ¥3,110 |
| June 2008 | ¥1,969 | ¥2,780 |
| May 2008 | ¥2,248 | ¥3,175 |
| April 2008 | ¥2,422 | ¥3,420 |
| March 2008 | ¥2,131 | ¥3,010 |
| February 2008 | ¥2,137 | ¥3,030 |
| January 2008 | ¥2,232 | ¥3,165 |
| December 2007 | ¥2,295 | ¥3,255 |
| November 2007 | ¥2,454 | ¥3,480 |
| October 2007 | ¥2,366 | ¥3,355 |
| September 2007 | ¥2,274 | ¥3,225 |
| August 2007 | ¥2,254 | ¥3,210 |
| July 2007 | ¥2,594 | ¥3,695 |
| June 2007 | ¥2,777 | ¥3,955 |
| May 2007 | ¥2,770 | ¥3,945 |
| April 2007 | ¥2,713 | ¥3,865 |
| March 2007 | ¥2,815 | ¥4,010 |
| February 2007 | ¥2,841 | ¥4,065 |
| January 2007 | ¥2,803 | ¥4,010 |
| December 2006 | ¥2,733 | ¥3,910 |
| November 2006 | ¥2,632 | ¥3,765 |
| October 2006 | ¥2,785 | ¥3,985 |
| September 2006 | ¥2,922 | ¥4,180 |
| August 2006 | ¥2,958 | ¥4,245 |
| July 2006 | ¥2,888 | ¥4,145 |
| June 2006 | ¥2,965 | ¥4,255 |
| May 2006 | ¥2,867 | ¥4,115 |
| April 2006 | ¥3,070 | ¥4,405 |
| March 2006 | ¥3,171 | ¥4,550 |
| February 2006 | ¥3,092 | ¥4,450 |
| January 2006 | ¥3,269 | ¥4,705 |
| December 2005 | ¥3,190 | ¥4,590 |
| November 2005 | ¥3,103 | ¥4,465 |
| October 2005 | ¥3,301 | ¥4,750 |
| September 2005 | ¥2,648 | ¥3,810 |
| August 2005 | ¥2,386 | ¥3,445 |
| July 2005 | ¥2,244 | ¥3,240 |
| June 2005 | ¥2,261 | ¥3,265 |
| May 2005 | ¥2,265 | ¥3,270 |
| April 2005 | ¥2,293 | ¥3,310 |
| March 2005 | ¥2,487 | ¥3,590 |
| February 2005 | ¥2,219 | ¥3,215 |
| January 2005 | ¥2,257 | ¥3,270 |
| December 2004 | ¥2,222 | ¥3,220 |
| November 2004 | ¥2,091 | ¥3,030 |
| October 2004 | ¥2,002 | ¥2,900 |
| September 2004 | ¥2,057 | ¥2,980 |
| August 2004 | ¥2,096 | ¥3,050 |
| July 2004 | ¥2,141 | ¥3,115 |
| June 2004 | ¥2,285 | ¥3,325 |
| May 2004 | ¥1,880 | ¥2,735 |
| April 2004 | ¥1,808 | ¥2,630 |
| March 2004 | ¥1,749 | ¥2,545 |
| February 2004 | ¥1,573 | ¥2,300 |
| January 2004 | ¥1,542 | ¥2,255 |
| December 2003 | ¥1,710 | ¥2,500 |
| November 2003 | ¥1,607 | ¥2,350 |
| October 2003 | ¥1,587 | ¥2,320 |
| September 2003 | ¥1,580 | ¥2,310 |
| August 2003 | ¥1,497 | ¥2,200 |
| July 2003 | ¥1,616 | ¥2,375 |
| June 2003 | ¥1,667 | ¥2,450 |
| May 2003 | ¥1,606 | ¥2,360 |
| April 2003 | ¥1,497 | ¥2,200 |
| March 2003 | ¥1,429 | ¥2,100 |
| February 2003 | ¥1,343 | ¥1,985 |
| January 2003 | ¥1,377 | ¥2,035 |
| December 2002 | ¥1,373 | ¥2,030 |
| November 2002 | ¥1,424 | ¥2,105 |
| October 2002 | ¥1,400 | ¥2,070 |
| September 2002 | ¥1,488 | ¥2,200 |
| August 2002 | ¥1,487 | ¥2,210 |
| July 2002 | ¥1,443 | ¥2,145 |
| June 2002 | ¥1,362 | ¥2,025 |
| May 2002 | ¥1,369 | ¥2,035 |
| April 2002 | ¥1,396 | ¥2,075 |
| March 2002 | ¥1,349 | ¥2,005 |
| February 2002 | ¥1,309 | ¥1,950 |
| January 2002 | ¥1,208 | ¥1,800 |
| December 2001 | ¥1,242 | ¥1,850 |
| November 2001 | ¥1,232 | ¥1,835 |
| October 2001 | ¥1,225 | ¥1,825 |
| September 2001 | ¥1,248 | ¥1,860 |
| August 2001 | ¥1,223 | ¥1,835 |
| July 2001 | ¥1,200 | ¥1,800 |
| June 2001 | ¥1,273 | ¥1,910 |
| May 2001 | ¥1,180 | ¥1,770 |
| April 2001 | ¥1,283 | ¥1,925 |
| March 2001 | ¥1,233 | ¥1,850 |
| February 2001 | ¥1,205 | ¥1,820 |
| January 2001 | ¥1,199 | ¥1,810 |
8360.T
Price: ¥1,939
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.58%
Payout Ratio: 30.77%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 167.25 JPY
P/E Ratio: 11.16
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 55.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 8.93%
DGR5: 10.69%
DGR10: 8.01%
DGR20: 26.01%