OGAKI KYORITSU BANK - Price History
Monthly price history for 8361.T (OGAKI KYORITSU BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,274 | ¥2,274 |
| April 2024 | ¥2,263 | ¥2,263 |
| March 2024 | ¥2,183 | ¥2,183 |
| February 2024 | ¥2,097 | ¥2,130 |
| January 2024 | ¥1,954 | ¥1,985 |
| December 2023 | ¥1,857 | ¥1,886 |
| November 2023 | ¥1,868 | ¥1,897 |
| October 2023 | ¥2,065 | ¥2,097 |
| September 2023 | ¥2,042 | ¥2,074 |
| August 2023 | ¥1,949 | ¥2,012 |
| July 2023 | ¥1,895 | ¥1,956 |
| June 2023 | ¥1,785 | ¥1,842 |
| May 2023 | ¥1,728 | ¥1,783 |
| April 2023 | ¥1,788 | ¥1,845 |
| March 2023 | ¥1,731 | ¥1,786 |
| February 2023 | ¥1,910 | ¥2,010 |
| January 2023 | ¥1,848 | ¥1,945 |
| December 2022 | ¥1,785 | ¥1,879 |
| November 2022 | ¥1,752 | ¥1,844 |
| October 2022 | ¥1,667 | ¥1,755 |
| September 2022 | ¥1,628 | ¥1,713 |
| August 2022 | ¥1,609 | ¥1,729 |
| July 2022 | ¥1,619 | ¥1,739 |
| June 2022 | ¥1,604 | ¥1,723 |
| May 2022 | ¥1,598 | ¥1,717 |
| April 2022 | ¥1,774 | ¥1,906 |
| March 2022 | ¥1,772 | ¥1,904 |
| February 2022 | ¥1,862 | ¥2,036 |
| January 2022 | ¥1,846 | ¥2,018 |
| December 2021 | ¥1,768 | ¥1,933 |
| November 2021 | ¥1,620 | ¥1,771 |
| October 2021 | ¥1,730 | ¥1,892 |
| September 2021 | ¥1,813 | ¥1,982 |
| August 2021 | ¥1,758 | ¥1,956 |
| July 2021 | ¥1,657 | ¥1,844 |
| June 2021 | ¥1,666 | ¥1,854 |
| May 2021 | ¥1,676 | ¥1,865 |
| April 2021 | ¥1,765 | ¥1,964 |
| March 2021 | ¥2,001 | ¥2,227 |
| February 2021 | ¥1,781 | ¥2,012 |
| January 2021 | ¥1,753 | ¥1,981 |
| December 2020 | ¥1,855 | ¥2,096 |
| November 2020 | ¥2,078 | ¥2,348 |
| October 2020 | ¥2,055 | ¥2,322 |
| September 2020 | ¥2,106 | ¥2,379 |
| August 2020 | ¥1,937 | ¥2,219 |
| July 2020 | ¥1,797 | ¥2,059 |
| June 2020 | ¥1,981 | ¥2,270 |
| May 2020 | ¥1,985 | ¥2,274 |
| April 2020 | ¥1,923 | ¥2,203 |
| March 2020 | ¥1,898 | ¥2,175 |
| February 2020 | ¥1,741 | ¥2,025 |
| January 2020 | ¥1,959 | ¥2,278 |
| December 2019 | ¥2,052 | ¥2,387 |
| November 2019 | ¥2,178 | ¥2,533 |
| October 2019 | ¥2,260 | ¥2,629 |
| September 2019 | ¥2,056 | ¥2,391 |
| August 2019 | ¥1,869 | ¥2,204 |
| July 2019 | ¥1,992 | ¥2,350 |
| June 2019 | ¥2,005 | ¥2,365 |
| May 2019 | ¥2,040 | ¥2,406 |
| April 2019 | ¥2,126 | ¥2,508 |
| March 2019 | ¥1,950 | ¥2,300 |
| February 2019 | ¥1,882 | ¥2,252 |
| January 2019 | ¥1,892 | ¥2,264 |
| December 2018 | ¥1,836 | ¥2,197 |
| November 2018 | ¥2,081 | ¥2,490 |
| October 2018 | ¥2,093 | ¥2,505 |
| September 2018 | ¥2,432 | ¥2,910 |
| August 2018 | ¥2,317 | ¥2,806 |
| July 2018 | ¥2,414 | ¥2,923 |
| June 2018 | ¥2,323 | ¥2,813 |
| May 2018 | ¥2,326 | ¥2,817 |
| April 2018 | ¥2,283 | ¥2,764 |
| March 2018 | ¥2,212 | ¥2,678 |
| February 2018 | ¥2,270 | ¥2,784 |
| January 2018 | ¥2,301 | ¥2,822 |
| December 2017 | ¥2,323 | ¥2,849 |
| November 2017 | ¥2,349 | ¥2,881 |
| October 2017 | ¥2,629 | ¥3,225 |
| September 2017 | ¥2,568 | ¥3,150 |
| August 2017 | ¥2,394 | ¥2,970 |
| July 2017 | ¥2,572 | ¥3,190 |
| June 2017 | ¥2,612 | ¥3,240 |
| May 2017 | ¥2,515 | ¥3,120 |
| April 2017 | ¥2,620 | ¥3,250 |
| March 2017 | ¥2,668 | ¥3,310 |
| February 2017 | ¥2,936 | ¥3,680 |
| January 2017 | ¥3,486 | ¥4,370 |
| December 2016 | ¥3,630 | ¥4,550 |
| November 2016 | ¥3,279 | ¥4,110 |
| October 2016 | ¥3,000 | ¥3,760 |
| September 2016 | ¥2,673 | ¥3,350 |
| August 2016 | ¥2,788 | ¥3,530 |
| July 2016 | ¥2,694 | ¥3,410 |
| June 2016 | ¥2,227 | ¥2,820 |
| May 2016 | ¥2,567 | ¥3,250 |
| April 2016 | ¥2,686 | ¥3,400 |
| March 2016 | ¥2,686 | ¥3,400 |
| February 2016 | ¥2,772 | ¥3,520 |
| January 2016 | ¥3,292 | ¥4,180 |
| December 2015 | ¥3,859 | ¥4,900 |
| November 2015 | ¥3,993 | ¥5,070 |
| October 2015 | ¥3,726 | ¥4,730 |
| September 2015 | ¥3,702 | ¥4,700 |
| August 2015 | ¥3,360 | ¥4,300 |
| July 2015 | ¥3,469 | ¥4,440 |
| June 2015 | ¥3,493 | ¥4,470 |
| May 2015 | ¥3,501 | ¥4,480 |
| April 2015 | ¥3,157 | ¥4,040 |
| March 2015 | ¥2,969 | ¥3,800 |
| February 2015 | ¥3,230 | ¥4,170 |
| January 2015 | ¥2,811 | ¥3,630 |
| December 2014 | ¥2,819 | ¥3,640 |
| November 2014 | ¥2,703 | ¥3,490 |
| October 2014 | ¥2,385 | ¥3,080 |
| September 2014 | ¥2,300 | ¥2,970 |
| August 2014 | ¥2,205 | ¥2,880 |
| July 2014 | ¥2,174 | ¥2,840 |
| June 2014 | ¥2,174 | ¥2,840 |
| May 2014 | ¥2,090 | ¥2,730 |
| April 2014 | ¥2,113 | ¥2,760 |
| March 2014 | ¥2,159 | ¥2,820 |
| February 2014 | ¥2,026 | ¥2,680 |
| January 2014 | ¥2,177 | ¥2,880 |
| December 2013 | ¥2,185 | ¥2,890 |
| November 2013 | ¥2,124 | ¥2,810 |
| October 2013 | ¥2,087 | ¥2,760 |
| September 2013 | ¥2,139 | ¥2,830 |
| August 2013 | ¥2,002 | ¥2,680 |
| July 2013 | ¥2,144 | ¥2,870 |
| June 2013 | ¥2,158 | ¥2,890 |
| May 2013 | ¥2,278 | ¥3,050 |
| April 2013 | ¥2,704 | ¥3,620 |
| March 2013 | ¥2,554 | ¥3,420 |
| February 2013 | ¥2,233 | ¥3,020 |
| January 2013 | ¥2,211 | ¥2,990 |
| December 2012 | ¥2,174 | ¥2,940 |
| November 2012 | ¥2,144 | ¥2,900 |
| October 2012 | ¥2,078 | ¥2,810 |
| September 2012 | ¥2,085 | ¥2,820 |
| August 2012 | ¥1,994 | ¥2,730 |
| July 2012 | ¥1,978 | ¥2,708 |
| June 2012 | ¥1,965 | ¥2,690 |
| May 2012 | ¥1,702 | ¥2,330 |
| April 2012 | ¥2,002 | ¥2,740 |
| March 2012 | ¥2,177 | ¥2,980 |
| February 2012 | ¥2,073 | ¥2,870 |
| January 2012 | ¥1,834 | ¥2,540 |
| December 2011 | ¥1,813 | ¥2,510 |
| November 2011 | ¥1,834 | ¥2,540 |
| October 2011 | ¥1,769 | ¥2,450 |
| September 2011 | ¥1,943 | ¥2,690 |
| August 2011 | ¥1,781 | ¥2,500 |
| July 2011 | ¥1,746 | ¥2,450 |
| June 2011 | ¥1,767 | ¥2,480 |
| May 2011 | ¥1,696 | ¥2,380 |
| April 2011 | ¥1,845 | ¥2,590 |
| March 2011 | ¥1,938 | ¥2,720 |
| February 2011 | ¥2,046 | ¥2,910 |
| January 2011 | ¥1,920 | ¥2,730 |
| December 2010 | ¥1,807 | ¥2,570 |
| November 2010 | ¥1,645 | ¥2,340 |
| October 2010 | ¥1,589 | ¥2,260 |
| September 2010 | ¥1,800 | ¥2,560 |
| August 2010 | ¥1,811 | ¥2,610 |
| July 2010 | ¥1,908 | ¥2,750 |
| June 2010 | ¥1,894 | ¥2,730 |
| May 2010 | ¥1,936 | ¥2,790 |
| April 2010 | ¥2,137 | ¥3,080 |
| March 2010 | ¥2,241 | ¥3,230 |
| February 2010 | ¥2,134 | ¥3,110 |
| January 2010 | ¥2,120 | ¥3,090 |
| December 2009 | ¥2,010 | ¥2,930 |
| November 2009 | ¥1,956 | ¥2,850 |
| October 2009 | ¥2,148 | ¥3,130 |
| September 2009 | ¥2,120 | ¥3,090 |
| August 2009 | ¥2,532 | ¥3,730 |
| July 2009 | ¥2,838 | ¥4,180 |
| June 2009 | ¥2,974 | ¥4,380 |
| May 2009 | ¥2,953 | ¥4,350 |
| April 2009 | ¥2,940 | ¥4,330 |
| March 2009 | ¥3,069 | ¥4,520 |
| February 2009 | ¥2,857 | ¥4,240 |
| January 2009 | ¥2,985 | ¥4,430 |
| December 2008 | ¥2,824 | ¥4,190 |
| November 2008 | ¥2,689 | ¥3,990 |
| October 2008 | ¥3,241 | ¥4,810 |
| September 2008 | ¥3,733 | ¥5,540 |
| August 2008 | ¥3,777 | ¥5,640 |
| July 2008 | ¥4,125 | ¥6,160 |
| June 2008 | ¥4,025 | ¥6,010 |
| May 2008 | ¥3,985 | ¥5,950 |
| April 2008 | ¥3,590 | ¥5,360 |
| March 2008 | ¥3,596 | ¥5,370 |
| February 2008 | ¥3,860 | ¥5,800 |
| January 2008 | ¥4,399 | ¥6,610 |
| December 2007 | ¥4,139 | ¥6,220 |
| November 2007 | ¥4,352 | ¥6,540 |
| October 2007 | ¥4,273 | ¥6,420 |
| September 2007 | ¥4,179 | ¥6,280 |
| August 2007 | ¥4,207 | ¥6,360 |
| July 2007 | ¥3,935 | ¥5,950 |
| June 2007 | ¥4,094 | ¥6,190 |
| May 2007 | ¥3,902 | ¥5,900 |
| April 2007 | ¥3,439 | ¥5,200 |
| March 2007 | ¥3,386 | ¥5,120 |
| February 2007 | ¥3,462 | ¥5,270 |
| January 2007 | ¥3,402 | ¥5,180 |
| December 2006 | ¥3,350 | ¥5,100 |
| November 2006 | ¥3,218 | ¥4,900 |
| October 2006 | ¥3,350 | ¥5,100 |
| September 2006 | ¥3,540 | ¥5,390 |
| August 2006 | ¥3,572 | ¥5,470 |
| July 2006 | ¥3,416 | ¥5,230 |
| June 2006 | ¥3,429 | ¥5,250 |
| May 2006 | ¥3,631 | ¥5,560 |
| April 2006 | ¥4,016 | ¥6,150 |
| March 2006 | ¥4,180 | ¥6,400 |
| February 2006 | ¥4,094 | ¥6,280 |
| January 2006 | ¥4,303 | ¥6,600 |
| December 2005 | ¥4,453 | ¥6,830 |
| November 2005 | ¥4,590 | ¥7,040 |
| October 2005 | ¥4,779 | ¥7,330 |
| September 2005 | ¥4,303 | ¥6,600 |
| August 2005 | ¥4,320 | ¥6,650 |
| July 2005 | ¥4,151 | ¥6,390 |
| June 2005 | ¥4,125 | ¥6,350 |
| May 2005 | ¥4,183 | ¥6,440 |
| April 2005 | ¥4,027 | ¥6,200 |
| March 2005 | ¥4,229 | ¥6,510 |
| February 2005 | ¥3,682 | ¥5,690 |
| January 2005 | ¥3,708 | ¥5,730 |
| December 2004 | ¥3,785 | ¥5,850 |
| November 2004 | ¥3,539 | ¥5,470 |
| October 2004 | ¥3,468 | ¥5,360 |
| September 2004 | ¥3,410 | ¥5,270 |
| August 2004 | ¥3,581 | ¥5,560 |
| July 2004 | ¥3,594 | ¥5,580 |
| June 2004 | ¥3,716 | ¥5,770 |
| May 2004 | ¥3,909 | ¥6,070 |
| April 2004 | ¥4,302 | ¥6,680 |
| March 2004 | ¥4,379 | ¥6,800 |
| February 2004 | ¥4,260 | ¥6,640 |
| January 2004 | ¥3,920 | ¥6,110 |
| December 2003 | ¥4,446 | ¥6,930 |
| November 2003 | ¥4,312 | ¥6,720 |
| October 2003 | ¥4,132 | ¥6,440 |
| September 2003 | ¥4,177 | ¥6,510 |
| August 2003 | ¥3,905 | ¥6,110 |
| July 2003 | ¥3,956 | ¥6,190 |
| June 2003 | ¥4,346 | ¥6,800 |
| May 2003 | ¥3,822 | ¥5,980 |
| April 2003 | ¥3,362 | ¥5,260 |
| March 2003 | ¥3,119 | ¥4,880 |
| February 2003 | ¥3,002 | ¥4,720 |
| January 2003 | ¥3,148 | ¥4,950 |
| December 2002 | ¥3,154 | ¥4,960 |
| November 2002 | ¥3,262 | ¥5,130 |
| October 2002 | ¥3,250 | ¥5,110 |
| September 2002 | ¥3,339 | ¥5,250 |
| August 2002 | ¥3,164 | ¥5,000 |
| July 2002 | ¥3,101 | ¥4,900 |
| June 2002 | ¥3,417 | ¥5,400 |
| May 2002 | ¥3,639 | ¥5,750 |
| April 2002 | ¥3,727 | ¥5,890 |
| March 2002 | ¥3,702 | ¥5,850 |
| February 2002 | ¥3,989 | ¥6,330 |
| January 2002 | ¥3,781 | ¥6,000 |
| December 2001 | ¥4,033 | ¥6,400 |
| November 2001 | ¥3,775 | ¥5,990 |
| October 2001 | ¥4,128 | ¥6,550 |
| September 2001 | ¥3,875 | ¥6,150 |
| August 2001 | ¥3,840 | ¥6,120 |
| July 2001 | ¥3,891 | ¥6,200 |
| June 2001 | ¥4,016 | ¥6,400 |
| May 2001 | ¥3,828 | ¥6,100 |
| April 2001 | ¥3,878 | ¥6,180 |
| March 2001 | ¥3,577 | ¥5,700 |
| February 2001 | ¥3,631 | ¥5,810 |
| January 2001 | ¥3,656 | ¥5,850 |
8361.T
Price: ¥2,124
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: 57.23%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 122.44 JPY
P/E Ratio: 16.09
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 94.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR10: 1.98%
DGR20: 4.00%