FUKUI BANK - Price History
Monthly price history for 8362.T (FUKUI BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,898 | ¥1,898 |
| April 2024 | ¥1,905 | ¥1,905 |
| March 2024 | ¥1,960 | ¥1,960 |
| February 2024 | ¥1,870 | ¥1,893 |
| January 2024 | ¥1,706 | ¥1,727 |
| December 2023 | ¥1,628 | ¥1,648 |
| November 2023 | ¥1,535 | ¥1,554 |
| October 2023 | ¥1,599 | ¥1,619 |
| September 2023 | ¥1,535 | ¥1,554 |
| August 2023 | ¥1,517 | ¥1,560 |
| July 2023 | ¥1,542 | ¥1,585 |
| June 2023 | ¥1,403 | ¥1,442 |
| May 2023 | ¥1,364 | ¥1,402 |
| April 2023 | ¥1,431 | ¥1,471 |
| March 2023 | ¥1,448 | ¥1,489 |
| February 2023 | ¥1,628 | ¥1,702 |
| January 2023 | ¥1,596 | ¥1,668 |
| December 2022 | ¥1,440 | ¥1,505 |
| November 2022 | ¥1,400 | ¥1,464 |
| October 2022 | ¥1,301 | ¥1,360 |
| September 2022 | ¥1,308 | ¥1,367 |
| August 2022 | ¥1,302 | ¥1,386 |
| July 2022 | ¥1,276 | ¥1,359 |
| June 2022 | ¥1,266 | ¥1,348 |
| May 2022 | ¥1,238 | ¥1,318 |
| April 2022 | ¥1,275 | ¥1,357 |
| March 2022 | ¥1,324 | ¥1,410 |
| February 2022 | ¥1,351 | ¥1,463 |
| January 2022 | ¥1,311 | ¥1,419 |
| December 2021 | ¥1,297 | ¥1,404 |
| November 2021 | ¥1,230 | ¥1,332 |
| October 2021 | ¥1,360 | ¥1,472 |
| September 2021 | ¥1,452 | ¥1,572 |
| August 2021 | ¥1,430 | ¥1,573 |
| July 2021 | ¥1,307 | ¥1,437 |
| June 2021 | ¥1,227 | ¥1,349 |
| May 2021 | ¥1,371 | ¥1,508 |
| April 2021 | ¥1,547 | ¥1,701 |
| March 2021 | ¥1,782 | ¥1,960 |
| February 2021 | ¥1,673 | ¥1,862 |
| January 2021 | ¥1,687 | ¥1,877 |
| December 2020 | ¥1,705 | ¥1,897 |
| November 2020 | ¥1,793 | ¥1,995 |
| October 2020 | ¥1,674 | ¥1,863 |
| September 2020 | ¥1,591 | ¥1,771 |
| August 2020 | ¥1,525 | ¥1,720 |
| July 2020 | ¥1,356 | ¥1,529 |
| June 2020 | ¥1,484 | ¥1,674 |
| May 2020 | ¥1,466 | ¥1,654 |
| April 2020 | ¥1,407 | ¥1,587 |
| March 2020 | ¥1,344 | ¥1,516 |
| February 2020 | ¥1,273 | ¥1,458 |
| January 2020 | ¥1,454 | ¥1,665 |
| December 2019 | ¥1,713 | ¥1,962 |
| November 2019 | ¥1,457 | ¥1,668 |
| October 2019 | ¥1,351 | ¥1,547 |
| September 2019 | ¥1,244 | ¥1,425 |
| August 2019 | ¥1,111 | ¥1,294 |
| July 2019 | ¥1,194 | ¥1,391 |
| June 2019 | ¥1,203 | ¥1,401 |
| May 2019 | ¥1,314 | ¥1,530 |
| April 2019 | ¥1,395 | ¥1,625 |
| March 2019 | ¥1,455 | ¥1,694 |
| February 2019 | ¥1,343 | ¥1,586 |
| January 2019 | ¥1,342 | ¥1,585 |
| December 2018 | ¥1,345 | ¥1,589 |
| November 2018 | ¥1,630 | ¥1,926 |
| October 2018 | ¥1,811 | ¥2,139 |
| September 2018 | ¥2,011 | ¥2,375 |
| August 2018 | ¥1,908 | ¥2,277 |
| July 2018 | ¥2,145 | ¥2,560 |
| June 2018 | ¥2,031 | ¥2,423 |
| May 2018 | ¥1,884 | ¥2,248 |
| April 2018 | ¥2,067 | ¥2,466 |
| March 2018 | ¥1,953 | ¥2,330 |
| February 2018 | ¥2,123 | ¥2,560 |
| January 2018 | ¥2,197 | ¥2,650 |
| December 2017 | ¥2,244 | ¥2,706 |
| November 2017 | ¥2,266 | ¥2,733 |
| October 2017 | ¥2,504 | ¥3,020 |
| September 2017 | ¥2,474 | ¥2,984 |
| August 2017 | ¥2,353 | ¥2,840 |
| July 2017 | ¥2,228 | ¥2,690 |
| June 2017 | ¥2,328 | ¥2,810 |
| May 2017 | ¥2,253 | ¥2,720 |
| April 2017 | ¥2,270 | ¥2,740 |
| March 2017 | ¥2,187 | ¥2,640 |
| February 2017 | ¥2,216 | ¥2,700 |
| January 2017 | ¥2,405 | ¥2,930 |
| December 2016 | ¥2,421 | ¥2,950 |
| November 2016 | ¥2,290 | ¥2,790 |
| October 2016 | ¥2,282 | ¥2,780 |
| September 2016 | ¥2,101 | ¥2,560 |
| August 2016 | ¥2,041 | ¥2,510 |
| July 2016 | ¥2,203 | ¥2,710 |
| June 2016 | ¥1,838 | ¥2,260 |
| May 2016 | ¥1,813 | ¥2,230 |
| April 2016 | ¥1,699 | ¥2,090 |
| March 2016 | ¥1,667 | ¥2,050 |
| February 2016 | ¥1,447 | ¥1,810 |
| January 2016 | ¥1,791 | ¥2,240 |
| December 2015 | ¥1,887 | ¥2,360 |
| November 2015 | ¥2,015 | ¥2,520 |
| October 2015 | ¥2,031 | ¥2,540 |
| September 2015 | ¥1,959 | ¥2,450 |
| August 2015 | ¥1,947 | ¥2,460 |
| July 2015 | ¥2,105 | ¥2,660 |
| June 2015 | ¥2,121 | ¥2,680 |
| May 2015 | ¥2,105 | ¥2,660 |
| April 2015 | ¥2,136 | ¥2,700 |
| March 2015 | ¥2,065 | ¥2,610 |
| February 2015 | ¥2,219 | ¥2,830 |
| January 2015 | ¥2,070 | ¥2,640 |
| December 2014 | ¥2,109 | ¥2,690 |
| November 2014 | ¥2,086 | ¥2,660 |
| October 2014 | ¥2,086 | ¥2,660 |
| September 2014 | ¥2,062 | ¥2,630 |
| August 2014 | ¥1,911 | ¥2,460 |
| July 2014 | ¥1,911 | ¥2,460 |
| June 2014 | ¥1,934 | ¥2,490 |
| May 2014 | ¥1,833 | ¥2,360 |
| April 2014 | ¥1,880 | ¥2,420 |
| March 2014 | ¥1,973 | ¥2,540 |
| February 2014 | ¥1,803 | ¥2,350 |
| January 2014 | ¥1,803 | ¥2,350 |
| December 2013 | ¥1,872 | ¥2,440 |
| November 2013 | ¥1,872 | ¥2,440 |
| October 2013 | ¥1,650 | ¥2,150 |
| September 2013 | ¥1,665 | ¥2,170 |
| August 2013 | ¥1,563 | ¥2,060 |
| July 2013 | ¥1,654 | ¥2,180 |
| June 2013 | ¥1,608 | ¥2,120 |
| May 2013 | ¥1,540 | ¥2,030 |
| April 2013 | ¥1,548 | ¥2,040 |
| March 2013 | ¥1,563 | ¥2,060 |
| February 2013 | ¥1,365 | ¥1,820 |
| January 2013 | ¥1,350 | ¥1,800 |
| December 2012 | ¥1,282 | ¥1,710 |
| November 2012 | ¥1,200 | ¥1,600 |
| October 2012 | ¥1,260 | ¥1,680 |
| September 2012 | ¥1,447 | ¥1,930 |
| August 2012 | ¥1,355 | ¥1,830 |
| July 2012 | ¥1,288 | ¥1,740 |
| June 2012 | ¥1,407 | ¥1,900 |
| May 2012 | ¥1,288 | ¥1,740 |
| April 2012 | ¥1,851 | ¥2,500 |
| March 2012 | ¥1,940 | ¥2,620 |
| February 2012 | ¥1,886 | ¥2,580 |
| January 2012 | ¥1,776 | ¥2,430 |
| December 2011 | ¥1,710 | ¥2,340 |
| November 2011 | ¥1,805 | ¥2,470 |
| October 2011 | ¥1,666 | ¥2,280 |
| September 2011 | ¥1,886 | ¥2,580 |
| August 2011 | ¥1,692 | ¥2,340 |
| July 2011 | ¥1,634 | ¥2,260 |
| June 2011 | ¥1,685 | ¥2,330 |
| May 2011 | ¥1,642 | ¥2,270 |
| April 2011 | ¥1,772 | ¥2,450 |
| March 2011 | ¥1,873 | ¥2,590 |
| February 2011 | ¥1,933 | ¥2,700 |
| January 2011 | ¥1,812 | ¥2,530 |
| December 2010 | ¥1,797 | ¥2,510 |
| November 2010 | ¥1,819 | ¥2,540 |
| October 2010 | ¥1,769 | ¥2,470 |
| September 2010 | ¥2,041 | ¥2,850 |
| August 2010 | ¥2,052 | ¥2,890 |
| July 2010 | ¥1,952 | ¥2,750 |
| June 2010 | ¥2,109 | ¥2,970 |
| May 2010 | ¥1,931 | ¥2,720 |
| April 2010 | ¥2,080 | ¥2,930 |
| March 2010 | ¥2,109 | ¥2,970 |
| February 2010 | ¥2,070 | ¥2,940 |
| January 2010 | ¥2,056 | ¥2,920 |
| December 2009 | ¥2,105 | ¥2,990 |
| November 2009 | ¥2,027 | ¥2,880 |
| October 2009 | ¥2,126 | ¥3,020 |
| September 2009 | ¥2,063 | ¥2,930 |
| August 2009 | ¥2,178 | ¥3,120 |
| July 2009 | ¥2,157 | ¥3,090 |
| June 2009 | ¥2,227 | ¥3,190 |
| May 2009 | ¥2,178 | ¥3,120 |
| April 2009 | ¥2,150 | ¥3,080 |
| March 2009 | ¥2,164 | ¥3,100 |
| February 2009 | ¥2,210 | ¥3,190 |
| January 2009 | ¥2,252 | ¥3,250 |
| December 2008 | ¥2,307 | ¥3,330 |
| November 2008 | ¥2,335 | ¥3,370 |
| October 2008 | ¥2,272 | ¥3,280 |
| September 2008 | ¥2,085 | ¥3,010 |
| August 2008 | ¥2,364 | ¥3,440 |
| July 2008 | ¥2,302 | ¥3,350 |
| June 2008 | ¥2,186 | ¥3,180 |
| May 2008 | ¥2,268 | ¥3,300 |
| April 2008 | ¥2,392 | ¥3,480 |
| March 2008 | ¥2,158 | ¥3,140 |
| February 2008 | ¥2,025 | ¥2,970 |
| January 2008 | ¥2,332 | ¥3,420 |
| December 2007 | ¥2,339 | ¥3,430 |
| November 2007 | ¥2,455 | ¥3,600 |
| October 2007 | ¥2,325 | ¥3,410 |
| September 2007 | ¥2,278 | ¥3,340 |
| August 2007 | ¥2,293 | ¥3,390 |
| July 2007 | ¥2,469 | ¥3,650 |
| June 2007 | ¥2,564 | ¥3,790 |
| May 2007 | ¥2,570 | ¥3,800 |
| April 2007 | ¥2,577 | ¥3,810 |
| March 2007 | ¥2,651 | ¥3,920 |
| February 2007 | ¥2,668 | ¥3,970 |
| January 2007 | ¥2,614 | ¥3,890 |
| December 2006 | ¥2,594 | ¥3,860 |
| November 2006 | ¥2,675 | ¥3,980 |
| October 2006 | ¥2,675 | ¥3,980 |
| September 2006 | ¥2,594 | ¥3,860 |
| August 2006 | ¥2,723 | ¥4,080 |
| July 2006 | ¥2,737 | ¥4,100 |
| June 2006 | ¥2,763 | ¥4,140 |
| May 2006 | ¥2,670 | ¥4,000 |
| April 2006 | ¥2,937 | ¥4,400 |
| March 2006 | ¥3,064 | ¥4,590 |
| February 2006 | ¥2,855 | ¥4,300 |
| January 2006 | ¥3,094 | ¥4,660 |
| December 2005 | ¥3,220 | ¥4,850 |
| November 2005 | ¥3,067 | ¥4,620 |
| October 2005 | ¥3,140 | ¥4,730 |
| September 2005 | ¥2,954 | ¥4,450 |
| August 2005 | ¥2,938 | ¥4,450 |
| July 2005 | ¥2,846 | ¥4,310 |
| June 2005 | ¥2,753 | ¥4,170 |
| May 2005 | ¥2,727 | ¥4,130 |
| April 2005 | ¥2,694 | ¥4,080 |
| March 2005 | ¥2,971 | ¥4,500 |
| February 2005 | ¥2,843 | ¥4,330 |
| January 2005 | ¥2,889 | ¥4,400 |
| December 2004 | ¥2,863 | ¥4,360 |
| November 2004 | ¥2,745 | ¥4,180 |
| October 2004 | ¥2,797 | ¥4,260 |
| September 2004 | ¥2,830 | ¥4,310 |
| August 2004 | ¥2,911 | ¥4,460 |
| July 2004 | ¥2,905 | ¥4,450 |
| June 2004 | ¥3,036 | ¥4,650 |
| May 2004 | ¥2,905 | ¥4,450 |
| April 2004 | ¥3,036 | ¥4,650 |
| March 2004 | ¥3,133 | ¥4,800 |
| February 2004 | ¥3,182 | ¥4,900 |
| January 2004 | ¥3,020 | ¥4,650 |
| December 2003 | ¥3,312 | ¥5,100 |
| November 2003 | ¥3,058 | ¥4,710 |
| October 2003 | ¥3,214 | ¥4,950 |
| September 2003 | ¥3,221 | ¥4,960 |
| August 2003 | ¥3,030 | ¥4,690 |
| July 2003 | ¥3,243 | ¥5,020 |
| June 2003 | ¥3,224 | ¥4,990 |
| May 2003 | ¥2,856 | ¥4,420 |
| April 2003 | ¥2,862 | ¥4,430 |
| March 2003 | ¥2,714 | ¥4,200 |
| February 2003 | ¥2,607 | ¥4,060 |
| January 2003 | ¥2,627 | ¥4,090 |
| December 2002 | ¥2,601 | ¥4,050 |
| November 2002 | ¥2,588 | ¥4,030 |
| October 2002 | ¥2,614 | ¥4,070 |
| September 2002 | ¥2,614 | ¥4,070 |
| August 2002 | ¥2,604 | ¥4,080 |
| July 2002 | ¥2,559 | ¥4,010 |
| June 2002 | ¥2,655 | ¥4,160 |
| May 2002 | ¥2,687 | ¥4,210 |
| April 2002 | ¥2,553 | ¥4,000 |
| March 2002 | ¥2,553 | ¥4,000 |
| February 2002 | ¥2,499 | ¥3,940 |
| January 2002 | ¥2,265 | ¥3,570 |
| December 2001 | ¥2,372 | ¥3,740 |
| November 2001 | ¥2,138 | ¥3,370 |
| October 2001 | ¥2,131 | ¥3,360 |
| September 2001 | ¥2,074 | ¥3,270 |
| August 2001 | ¥2,064 | ¥3,280 |
| July 2001 | ¥2,095 | ¥3,330 |
| June 2001 | ¥2,039 | ¥3,240 |
| May 2001 | ¥1,913 | ¥3,040 |
| April 2001 | ¥2,007 | ¥3,190 |
| March 2001 | ¥1,888 | ¥3,000 |
| February 2001 | ¥1,898 | ¥3,040 |
| January 2001 | ¥1,879 | ¥3,010 |
8362.T
Price: ¥1,898
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 45.75%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 114.49 JPY
P/E Ratio: 24.60
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 43.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR5: 16.36%
DGR10: 4.11%
DGR20: 2.22%