SHIMIZU BANK - Price History
Monthly price history for 8364.T (SHIMIZU BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,560 | ¥1,560 |
| April 2024 | ¥1,566 | ¥1,566 |
| March 2024 | ¥1,611 | ¥1,611 |
| February 2024 | ¥1,563 | ¥1,587 |
| January 2024 | ¥1,586 | ¥1,610 |
| December 2023 | ¥1,515 | ¥1,538 |
| November 2023 | ¥1,509 | ¥1,532 |
| October 2023 | ¥1,640 | ¥1,665 |
| September 2023 | ¥1,587 | ¥1,611 |
| August 2023 | ¥1,498 | ¥1,548 |
| July 2023 | ¥1,481 | ¥1,531 |
| June 2023 | ¥1,411 | ¥1,458 |
| May 2023 | ¥1,363 | ¥1,409 |
| April 2023 | ¥1,410 | ¥1,457 |
| March 2023 | ¥1,406 | ¥1,453 |
| February 2023 | ¥1,494 | ¥1,577 |
| January 2023 | ¥1,467 | ¥1,548 |
| December 2022 | ¥1,469 | ¥1,550 |
| November 2022 | ¥1,449 | ¥1,529 |
| October 2022 | ¥1,351 | ¥1,426 |
| September 2022 | ¥1,374 | ¥1,450 |
| August 2022 | ¥1,378 | ¥1,485 |
| July 2022 | ¥1,362 | ¥1,468 |
| June 2022 | ¥1,361 | ¥1,467 |
| May 2022 | ¥1,375 | ¥1,482 |
| April 2022 | ¥1,446 | ¥1,558 |
| March 2022 | ¥1,461 | ¥1,574 |
| February 2022 | ¥1,467 | ¥1,610 |
| January 2022 | ¥1,486 | ¥1,631 |
| December 2021 | ¥1,450 | ¥1,592 |
| November 2021 | ¥1,381 | ¥1,516 |
| October 2021 | ¥1,403 | ¥1,540 |
| September 2021 | ¥1,509 | ¥1,656 |
| August 2021 | ¥1,461 | ¥1,632 |
| July 2021 | ¥1,376 | ¥1,537 |
| June 2021 | ¥1,313 | ¥1,467 |
| May 2021 | ¥1,402 | ¥1,567 |
| April 2021 | ¥1,416 | ¥1,582 |
| March 2021 | ¥1,517 | ¥1,695 |
| February 2021 | ¥1,443 | ¥1,640 |
| January 2021 | ¥1,469 | ¥1,669 |
| December 2020 | ¥1,509 | ¥1,715 |
| November 2020 | ¥1,663 | ¥1,890 |
| October 2020 | ¥1,457 | ¥1,655 |
| September 2020 | ¥1,663 | ¥1,890 |
| August 2020 | ¥1,428 | ¥1,647 |
| July 2020 | ¥1,288 | ¥1,485 |
| June 2020 | ¥1,539 | ¥1,775 |
| May 2020 | ¥1,606 | ¥1,852 |
| April 2020 | ¥1,573 | ¥1,814 |
| March 2020 | ¥1,602 | ¥1,847 |
| February 2020 | ¥1,489 | ¥1,738 |
| January 2020 | ¥1,761 | ¥2,056 |
| December 2019 | ¥1,865 | ¥2,177 |
| November 2019 | ¥1,874 | ¥2,188 |
| October 2019 | ¥1,681 | ¥1,962 |
| September 2019 | ¥1,578 | ¥1,842 |
| August 2019 | ¥1,518 | ¥1,800 |
| July 2019 | ¥1,567 | ¥1,858 |
| June 2019 | ¥1,527 | ¥1,811 |
| May 2019 | ¥1,455 | ¥1,725 |
| April 2019 | ¥1,485 | ¥1,761 |
| March 2019 | ¥1,533 | ¥1,818 |
| February 2019 | ¥1,541 | ¥1,857 |
| January 2019 | ¥1,288 | ¥1,552 |
| December 2018 | ¥1,339 | ¥1,613 |
| November 2018 | ¥1,578 | ¥1,901 |
| October 2018 | ¥1,588 | ¥1,913 |
| September 2018 | ¥1,775 | ¥2,138 |
| August 2018 | ¥1,782 | ¥2,152 |
| July 2018 | ¥1,780 | ¥2,149 |
| June 2018 | ¥1,756 | ¥2,120 |
| May 2018 | ¥1,892 | ¥2,285 |
| April 2018 | ¥2,551 | ¥3,080 |
| March 2018 | ¥2,451 | ¥2,959 |
| February 2018 | ¥2,428 | ¥2,962 |
| January 2018 | ¥2,660 | ¥3,245 |
| December 2017 | ¥2,652 | ¥3,235 |
| November 2017 | ¥2,644 | ¥3,225 |
| October 2017 | ¥3,107 | ¥3,790 |
| September 2017 | ¥2,951 | ¥3,600 |
| August 2017 | ¥2,706 | ¥3,330 |
| July 2017 | ¥2,848 | ¥3,505 |
| June 2017 | ¥2,958 | ¥3,640 |
| May 2017 | ¥2,820 | ¥3,470 |
| April 2017 | ¥2,808 | ¥3,455 |
| March 2017 | ¥2,755 | ¥3,390 |
| February 2017 | ¥3,001 | ¥3,725 |
| January 2017 | ¥2,892 | ¥3,590 |
| December 2016 | ¥2,953 | ¥3,665 |
| November 2016 | ¥2,711 | ¥3,365 |
| October 2016 | ¥2,554 | ¥3,170 |
| September 2016 | ¥2,166 | ¥2,688 |
| August 2016 | ¥2,107 | ¥2,643 |
| July 2016 | ¥2,222 | ¥2,787 |
| June 2016 | ¥1,774 | ¥2,225 |
| May 2016 | ¥2,049 | ¥2,570 |
| April 2016 | ¥1,849 | ¥2,319 |
| March 2016 | ¥1,877 | ¥2,355 |
| February 2016 | ¥1,636 | ¥2,078 |
| January 2016 | ¥2,216 | ¥2,814 |
| December 2015 | ¥2,347 | ¥2,981 |
| November 2015 | ¥2,378 | ¥3,020 |
| October 2015 | ¥2,362 | ¥3,000 |
| September 2015 | ¥2,351 | ¥2,986 |
| August 2015 | ¥2,487 | ¥3,190 |
| July 2015 | ¥2,865 | ¥3,675 |
| June 2015 | ¥2,631 | ¥3,375 |
| May 2015 | ¥2,689 | ¥3,450 |
| April 2015 | ¥2,487 | ¥3,190 |
| March 2015 | ¥2,366 | ¥3,035 |
| February 2015 | ¥2,470 | ¥3,200 |
| January 2015 | ¥2,246 | ¥2,910 |
| December 2014 | ¥2,286 | ¥2,961 |
| November 2014 | ¥2,284 | ¥2,958 |
| October 2014 | ¥2,447 | ¥3,170 |
| September 2014 | ¥2,297 | ¥2,976 |
| August 2014 | ¥2,108 | ¥2,758 |
| July 2014 | ¥2,087 | ¥2,730 |
| June 2014 | ¥2,105 | ¥2,753 |
| May 2014 | ¥2,019 | ¥2,641 |
| April 2014 | ¥1,910 | ¥2,499 |
| March 2014 | ¥2,049 | ¥2,680 |
| February 2014 | ¥1,823 | ¥2,413 |
| January 2014 | ¥1,960 | ¥2,595 |
| December 2013 | ¥2,130 | ¥2,820 |
| November 2013 | ¥2,065 | ¥2,734 |
| October 2013 | ¥2,081 | ¥2,755 |
| September 2013 | ¥2,169 | ¥2,871 |
| August 2013 | ¥1,963 | ¥2,626 |
| July 2013 | ¥1,966 | ¥2,630 |
| June 2013 | ¥2,168 | ¥2,900 |
| May 2013 | ¥1,966 | ¥2,630 |
| April 2013 | ¥2,159 | ¥2,888 |
| March 2013 | ¥2,104 | ¥2,815 |
| February 2013 | ¥2,013 | ¥2,721 |
| January 2013 | ¥2,013 | ¥2,721 |
| December 2012 | ¥1,859 | ¥2,514 |
| November 2012 | ¥1,783 | ¥2,410 |
| October 2012 | ¥1,732 | ¥2,341 |
| September 2012 | ¥1,775 | ¥2,400 |
| August 2012 | ¥1,789 | ¥2,450 |
| July 2012 | ¥1,508 | ¥2,065 |
| June 2012 | ¥1,661 | ¥2,274 |
| May 2012 | ¥1,454 | ¥1,991 |
| April 2012 | ¥2,128 | ¥2,914 |
| March 2012 | ¥2,385 | ¥3,265 |
| February 2012 | ¥2,472 | ¥3,415 |
| January 2012 | ¥2,273 | ¥3,140 |
| December 2011 | ¥2,039 | ¥2,816 |
| November 2011 | ¥2,317 | ¥3,200 |
| October 2011 | ¥2,103 | ¥2,905 |
| September 2011 | ¥2,508 | ¥3,465 |
| August 2011 | ¥2,192 | ¥3,056 |
| July 2011 | ¥2,084 | ¥2,905 |
| June 2011 | ¥2,051 | ¥2,859 |
| May 2011 | ¥2,080 | ¥2,900 |
| April 2011 | ¥2,331 | ¥3,250 |
| March 2011 | ¥2,632 | ¥3,670 |
| February 2011 | ¥2,773 | ¥3,900 |
| January 2011 | ¥2,571 | ¥3,615 |
| December 2010 | ¥2,496 | ¥3,510 |
| November 2010 | ¥2,492 | ¥3,505 |
| October 2010 | ¥2,343 | ¥3,295 |
| September 2010 | ¥2,510 | ¥3,530 |
| August 2010 | ¥2,504 | ¥3,550 |
| July 2010 | ¥2,539 | ¥3,600 |
| June 2010 | ¥2,535 | ¥3,595 |
| May 2010 | ¥2,338 | ¥3,315 |
| April 2010 | ¥2,468 | ¥3,500 |
| March 2010 | ¥2,652 | ¥3,760 |
| February 2010 | ¥2,483 | ¥3,550 |
| January 2010 | ¥2,546 | ¥3,640 |
| December 2009 | ¥2,630 | ¥3,760 |
| November 2009 | ¥2,609 | ¥3,730 |
| October 2009 | ¥2,756 | ¥3,940 |
| September 2009 | ¥2,574 | ¥3,680 |
| August 2009 | ¥2,574 | ¥3,710 |
| July 2009 | ¥2,574 | ¥3,710 |
| June 2009 | ¥2,713 | ¥3,910 |
| May 2009 | ¥2,637 | ¥3,800 |
| April 2009 | ¥2,685 | ¥3,870 |
| March 2009 | ¥2,824 | ¥4,070 |
| February 2009 | ¥2,684 | ¥3,890 |
| January 2009 | ¥2,863 | ¥4,150 |
| December 2008 | ¥2,912 | ¥4,220 |
| November 2008 | ¥2,636 | ¥3,820 |
| October 2008 | ¥2,574 | ¥3,730 |
| September 2008 | ¥2,863 | ¥4,150 |
| August 2008 | ¥2,861 | ¥4,180 |
| July 2008 | ¥2,950 | ¥4,310 |
| June 2008 | ¥2,964 | ¥4,330 |
| May 2008 | ¥3,155 | ¥4,610 |
| April 2008 | ¥3,203 | ¥4,680 |
| March 2008 | ¥3,100 | ¥4,530 |
| February 2008 | ¥3,091 | ¥4,550 |
| January 2008 | ¥3,369 | ¥4,960 |
| December 2007 | ¥3,417 | ¥5,030 |
| November 2007 | ¥3,274 | ¥4,820 |
| October 2007 | ¥3,138 | ¥4,620 |
| September 2007 | ¥2,941 | ¥4,330 |
| August 2007 | ¥3,247 | ¥4,820 |
| July 2007 | ¥3,456 | ¥5,130 |
| June 2007 | ¥3,664 | ¥5,440 |
| May 2007 | ¥3,584 | ¥5,320 |
| April 2007 | ¥3,489 | ¥5,180 |
| March 2007 | ¥3,712 | ¥5,510 |
| February 2007 | ¥3,667 | ¥5,480 |
| January 2007 | ¥3,413 | ¥5,100 |
| December 2006 | ¥3,299 | ¥4,930 |
| November 2006 | ¥3,192 | ¥4,770 |
| October 2006 | ¥3,279 | ¥4,900 |
| September 2006 | ¥3,326 | ¥4,970 |
| August 2006 | ¥3,352 | ¥5,040 |
| July 2006 | ¥3,312 | ¥4,980 |
| June 2006 | ¥3,512 | ¥5,280 |
| May 2006 | ¥3,665 | ¥5,510 |
| April 2006 | ¥3,765 | ¥5,660 |
| March 2006 | ¥3,884 | ¥5,840 |
| February 2006 | ¥3,686 | ¥5,570 |
| January 2006 | ¥3,990 | ¥6,030 |
| December 2005 | ¥3,970 | ¥6,000 |
| November 2005 | ¥4,023 | ¥6,080 |
| October 2005 | ¥4,016 | ¥6,070 |
| September 2005 | ¥3,719 | ¥5,620 |
| August 2005 | ¥3,679 | ¥5,590 |
| July 2005 | ¥3,659 | ¥5,560 |
| June 2005 | ¥3,567 | ¥5,420 |
| May 2005 | ¥3,574 | ¥5,430 |
| April 2005 | ¥3,462 | ¥5,260 |
| March 2005 | ¥3,784 | ¥5,750 |
| February 2005 | ¥3,437 | ¥5,250 |
| January 2005 | ¥3,371 | ¥5,150 |
| December 2004 | ¥3,470 | ¥5,300 |
| November 2004 | ¥3,090 | ¥4,720 |
| October 2004 | ¥3,064 | ¥4,680 |
| September 2004 | ¥3,267 | ¥4,990 |
| August 2004 | ¥3,283 | ¥5,040 |
| July 2004 | ¥3,309 | ¥5,080 |
| June 2004 | ¥3,491 | ¥5,360 |
| May 2004 | ¥3,426 | ¥5,260 |
| April 2004 | ¥3,420 | ¥5,250 |
| March 2004 | ¥3,550 | ¥5,450 |
| February 2004 | ¥3,514 | ¥5,400 |
| January 2004 | ¥3,254 | ¥5,000 |
| December 2003 | ¥3,338 | ¥5,130 |
| November 2003 | ¥3,325 | ¥5,110 |
| October 2003 | ¥3,273 | ¥5,030 |
| September 2003 | ¥3,267 | ¥5,020 |
| August 2003 | ¥3,264 | ¥5,040 |
| July 2003 | ¥3,302 | ¥5,100 |
| June 2003 | ¥3,425 | ¥5,290 |
| May 2003 | ¥3,283 | ¥5,070 |
| April 2003 | ¥3,445 | ¥5,320 |
| March 2003 | ¥3,503 | ¥5,410 |
| February 2003 | ¥3,275 | ¥5,080 |
| January 2003 | ¥3,197 | ¥4,960 |
| December 2002 | ¥3,352 | ¥5,200 |
| November 2002 | ¥3,288 | ¥5,100 |
| October 2002 | ¥3,249 | ¥5,040 |
| September 2002 | ¥3,223 | ¥5,000 |
| August 2002 | ¥3,034 | ¥4,730 |
| July 2002 | ¥2,970 | ¥4,630 |
| June 2002 | ¥3,162 | ¥4,930 |
| May 2002 | ¥3,374 | ¥5,260 |
| April 2002 | ¥3,413 | ¥5,320 |
| March 2002 | ¥3,438 | ¥5,360 |
| February 2002 | ¥3,486 | ¥5,460 |
| January 2002 | ¥3,320 | ¥5,200 |
| December 2001 | ¥3,493 | ¥5,470 |
| November 2001 | ¥3,416 | ¥5,350 |
| October 2001 | ¥3,480 | ¥5,450 |
| September 2001 | ¥3,224 | ¥5,050 |
| August 2001 | ¥3,176 | ¥5,000 |
| July 2001 | ¥3,151 | ¥4,960 |
| June 2001 | ¥3,138 | ¥4,940 |
| May 2001 | ¥2,732 | ¥4,300 |
| April 2001 | ¥2,757 | ¥4,340 |
| March 2001 | ¥2,764 | ¥4,350 |
| February 2001 | ¥2,609 | ¥4,130 |
| January 2001 | ¥2,716 | ¥4,300 |
8364.T
Price: ¥1,560
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.85%
Payout Ratio: 241.74%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 24.82 JPY
P/E Ratio: 106.28
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 17.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 3.03%
DGR5: 4.91%
DGR10: 2.46%
DGR20: 3.94%