NANTO BANK - Price History
Monthly price history for 8367.T (NANTO BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,050 | ¥3,050 |
| April 2024 | ¥3,040 | ¥3,040 |
| March 2024 | ¥3,075 | ¥3,075 |
| February 2024 | ¥2,832 | ¥2,863 |
| January 2024 | ¥2,656 | ¥2,685 |
| December 2023 | ¥2,415 | ¥2,441 |
| November 2023 | ¥2,459 | ¥2,486 |
| October 2023 | ¥2,671 | ¥2,700 |
| September 2023 | ¥2,633 | ¥2,661 |
| August 2023 | ¥2,590 | ¥2,656 |
| July 2023 | ¥2,538 | ¥2,602 |
| June 2023 | ¥2,375 | ¥2,435 |
| May 2023 | ¥2,308 | ¥2,366 |
| April 2023 | ¥2,406 | ¥2,467 |
| March 2023 | ¥2,267 | ¥2,324 |
| February 2023 | ¥2,588 | ¥2,691 |
| January 2023 | ¥2,587 | ¥2,690 |
| December 2022 | ¥2,465 | ¥2,563 |
| November 2022 | ¥2,246 | ¥2,335 |
| October 2022 | ¥2,050 | ¥2,131 |
| September 2022 | ¥2,020 | ¥2,100 |
| August 2022 | ¥1,855 | ¥1,966 |
| July 2022 | ¥1,906 | ¥2,020 |
| June 2022 | ¥1,878 | ¥1,990 |
| May 2022 | ¥1,820 | ¥1,929 |
| April 2022 | ¥1,921 | ¥2,036 |
| March 2022 | ¥1,866 | ¥1,978 |
| February 2022 | ¥1,983 | ¥2,131 |
| January 2022 | ¥1,797 | ¥1,932 |
| December 2021 | ¥1,806 | ¥1,941 |
| November 2021 | ¥1,665 | ¥1,790 |
| October 2021 | ¥1,824 | ¥1,961 |
| September 2021 | ¥1,868 | ¥2,008 |
| August 2021 | ¥1,838 | ¥2,014 |
| July 2021 | ¥1,714 | ¥1,878 |
| June 2021 | ¥1,676 | ¥1,837 |
| May 2021 | ¥1,694 | ¥1,856 |
| April 2021 | ¥1,666 | ¥1,826 |
| March 2021 | ¥1,800 | ¥1,972 |
| February 2021 | ¥1,622 | ¥1,812 |
| January 2021 | ¥1,497 | ¥1,673 |
| December 2020 | ¥1,559 | ¥1,742 |
| November 2020 | ¥1,675 | ¥1,871 |
| October 2020 | ¥1,654 | ¥1,848 |
| September 2020 | ¥1,741 | ¥1,945 |
| August 2020 | ¥1,722 | ¥1,961 |
| July 2020 | ¥1,664 | ¥1,895 |
| June 2020 | ¥1,837 | ¥2,092 |
| May 2020 | ¥1,976 | ¥2,251 |
| April 2020 | ¥1,986 | ¥2,262 |
| March 2020 | ¥1,958 | ¥2,230 |
| February 2020 | ¥1,854 | ¥2,150 |
| January 2020 | ¥2,256 | ¥2,616 |
| December 2019 | ¥2,400 | ¥2,783 |
| November 2019 | ¥2,390 | ¥2,771 |
| October 2019 | ¥2,384 | ¥2,764 |
| September 2019 | ¥2,179 | ¥2,526 |
| August 2019 | ¥1,926 | ¥2,268 |
| July 2019 | ¥1,991 | ¥2,344 |
| June 2019 | ¥1,985 | ¥2,338 |
| May 2019 | ¥1,847 | ¥2,175 |
| April 2019 | ¥1,766 | ¥2,080 |
| March 2019 | ¥1,760 | ¥2,073 |
| February 2019 | ¥1,813 | ¥2,140 |
| January 2019 | ¥1,882 | ¥2,221 |
| December 2018 | ¥1,817 | ¥2,144 |
| November 2018 | ¥2,181 | ¥2,574 |
| October 2018 | ¥2,190 | ¥2,585 |
| September 2018 | ¥2,442 | ¥2,882 |
| August 2018 | ¥2,424 | ¥2,866 |
| July 2018 | ¥2,466 | ¥2,916 |
| June 2018 | ¥2,389 | ¥2,824 |
| May 2018 | ¥2,390 | ¥2,826 |
| April 2018 | ¥2,571 | ¥3,040 |
| March 2018 | ¥2,426 | ¥2,868 |
| February 2018 | ¥2,485 | ¥2,974 |
| January 2018 | ¥2,595 | ¥3,105 |
| December 2017 | ¥2,532 | ¥3,030 |
| November 2017 | ¥2,536 | ¥3,035 |
| October 2017 | ¥2,666 | ¥3,190 |
| September 2017 | ¥2,641 | ¥3,160 |
| August 2017 | ¥2,533 | ¥3,065 |
| July 2017 | ¥2,682 | ¥3,245 |
| June 2017 | ¥2,645 | ¥3,200 |
| May 2017 | ¥2,682 | ¥3,245 |
| April 2017 | ¥3,484 | ¥4,215 |
| March 2017 | ¥3,368 | ¥4,075 |
| February 2017 | ¥3,722 | ¥4,540 |
| January 2017 | ¥3,730 | ¥4,550 |
| December 2016 | ¥3,648 | ¥4,450 |
| November 2016 | ¥3,406 | ¥4,155 |
| October 2016 | ¥3,275 | ¥3,995 |
| September 2016 | ¥2,918 | ¥3,560 |
| August 2016 | ¥2,965 | ¥3,650 |
| July 2016 | ¥3,290 | ¥4,050 |
| June 2016 | ¥2,648 | ¥3,260 |
| May 2016 | ¥2,754 | ¥3,390 |
| April 2016 | ¥2,510 | ¥3,090 |
| March 2016 | ¥2,486 | ¥3,060 |
| February 2016 | ¥2,369 | ¥2,950 |
| January 2016 | ¥2,795 | ¥3,480 |
| December 2015 | ¥3,052 | ¥3,800 |
| November 2015 | ¥3,189 | ¥3,970 |
| October 2015 | ¥3,092 | ¥3,850 |
| September 2015 | ¥3,028 | ¥3,770 |
| August 2015 | ¥3,079 | ¥3,870 |
| July 2015 | ¥3,326 | ¥4,180 |
| June 2015 | ¥3,485 | ¥4,380 |
| May 2015 | ¥3,589 | ¥4,510 |
| April 2015 | ¥3,453 | ¥4,340 |
| March 2015 | ¥3,318 | ¥4,170 |
| February 2015 | ¥3,397 | ¥4,300 |
| January 2015 | ¥3,137 | ¥3,970 |
| December 2014 | ¥3,287 | ¥4,160 |
| November 2014 | ¥3,382 | ¥4,280 |
| October 2014 | ¥3,508 | ¥4,440 |
| September 2014 | ¥3,500 | ¥4,430 |
| August 2014 | ¥3,469 | ¥4,400 |
| July 2014 | ¥3,374 | ¥4,280 |
| June 2014 | ¥3,311 | ¥4,200 |
| May 2014 | ¥3,090 | ¥3,920 |
| April 2014 | ¥3,019 | ¥3,830 |
| March 2014 | ¥3,067 | ¥3,890 |
| February 2014 | ¥2,823 | ¥3,610 |
| January 2014 | ¥2,823 | ¥3,610 |
| December 2013 | ¥3,073 | ¥3,930 |
| November 2013 | ¥3,010 | ¥3,850 |
| October 2013 | ¥3,042 | ¥3,890 |
| September 2013 | ¥3,088 | ¥3,950 |
| August 2013 | ¥2,841 | ¥3,660 |
| July 2013 | ¥2,903 | ¥3,740 |
| June 2013 | ¥3,128 | ¥4,030 |
| May 2013 | ¥2,910 | ¥3,750 |
| April 2013 | ¥3,345 | ¥4,310 |
| March 2013 | ¥3,462 | ¥4,460 |
| February 2013 | ¥3,191 | ¥4,140 |
| January 2013 | ¥3,091 | ¥4,010 |
| December 2012 | ¥3,014 | ¥3,910 |
| November 2012 | ¥3,184 | ¥4,130 |
| October 2012 | ¥3,130 | ¥4,060 |
| September 2012 | ¥3,076 | ¥3,990 |
| August 2012 | ¥2,762 | ¥3,610 |
| July 2012 | ¥2,517 | ¥3,290 |
| June 2012 | ¥2,647 | ¥3,460 |
| May 2012 | ¥2,456 | ¥3,210 |
| April 2012 | ¥2,739 | ¥3,580 |
| March 2012 | ¥3,007 | ¥3,930 |
| February 2012 | ¥3,007 | ¥3,960 |
| January 2012 | ¥3,121 | ¥4,110 |
| December 2011 | ¥3,243 | ¥4,270 |
| November 2011 | ¥3,493 | ¥4,600 |
| October 2011 | ¥3,205 | ¥4,220 |
| September 2011 | ¥3,516 | ¥4,630 |
| August 2011 | ¥3,153 | ¥4,180 |
| July 2011 | ¥3,093 | ¥4,100 |
| June 2011 | ¥3,048 | ¥4,040 |
| May 2011 | ¥2,603 | ¥3,450 |
| April 2011 | ¥2,965 | ¥3,930 |
| March 2011 | ¥3,018 | ¥4,000 |
| February 2011 | ¥3,188 | ¥4,260 |
| January 2011 | ¥3,218 | ¥4,300 |
| December 2010 | ¥3,046 | ¥4,070 |
| November 2010 | ¥3,054 | ¥4,080 |
| October 2010 | ¥3,173 | ¥4,240 |
| September 2010 | ¥3,682 | ¥4,920 |
| August 2010 | ¥3,534 | ¥4,750 |
| July 2010 | ¥3,333 | ¥4,480 |
| June 2010 | ¥3,363 | ¥4,520 |
| May 2010 | ¥3,266 | ¥4,390 |
| April 2010 | ¥3,757 | ¥5,050 |
| March 2010 | ¥3,928 | ¥5,280 |
| February 2010 | ¥3,580 | ¥4,840 |
| January 2010 | ¥3,654 | ¥4,940 |
| December 2009 | ¥3,750 | ¥5,070 |
| November 2009 | ¥3,609 | ¥4,880 |
| October 2009 | ¥3,683 | ¥4,980 |
| September 2009 | ¥3,580 | ¥4,840 |
| August 2009 | ¥4,021 | ¥5,470 |
| July 2009 | ¥4,036 | ¥5,490 |
| June 2009 | ¥3,999 | ¥5,440 |
| May 2009 | ¥3,786 | ¥5,150 |
| April 2009 | ¥3,837 | ¥5,220 |
| March 2009 | ¥3,933 | ¥5,350 |
| February 2009 | ¥3,701 | ¥5,060 |
| January 2009 | ¥3,599 | ¥4,920 |
| December 2008 | ¥3,789 | ¥5,180 |
| November 2008 | ¥3,767 | ¥5,150 |
| October 2008 | ¥3,730 | ¥5,100 |
| September 2008 | ¥4,074 | ¥5,570 |
| August 2008 | ¥4,315 | ¥5,930 |
| July 2008 | ¥3,929 | ¥5,400 |
| June 2008 | ¥3,798 | ¥5,220 |
| May 2008 | ¥4,650 | ¥6,390 |
| April 2008 | ¥3,900 | ¥5,360 |
| March 2008 | ¥3,376 | ¥4,640 |
| February 2008 | ¥3,369 | ¥4,660 |
| January 2008 | ¥3,637 | ¥5,030 |
| December 2007 | ¥4,092 | ¥5,660 |
| November 2007 | ¥4,584 | ¥6,340 |
| October 2007 | ¥4,345 | ¥6,010 |
| September 2007 | ¥3,984 | ¥5,510 |
| August 2007 | ¥4,170 | ¥5,800 |
| July 2007 | ¥4,321 | ¥6,010 |
| June 2007 | ¥4,630 | ¥6,440 |
| May 2007 | ¥4,472 | ¥6,220 |
| April 2007 | ¥4,342 | ¥6,040 |
| March 2007 | ¥4,429 | ¥6,160 |
| February 2007 | ¥4,601 | ¥6,430 |
| January 2007 | ¥4,436 | ¥6,200 |
| December 2006 | ¥4,329 | ¥6,050 |
| November 2006 | ¥4,164 | ¥5,820 |
| October 2006 | ¥4,243 | ¥5,930 |
| September 2006 | ¥4,608 | ¥6,440 |
| August 2006 | ¥4,749 | ¥6,670 |
| July 2006 | ¥4,714 | ¥6,620 |
| June 2006 | ¥4,636 | ¥6,510 |
| May 2006 | ¥4,500 | ¥6,320 |
| April 2006 | ¥4,792 | ¥6,730 |
| March 2006 | ¥5,305 | ¥7,450 |
| February 2006 | ¥4,875 | ¥6,870 |
| January 2006 | ¥5,393 | ¥7,600 |
| December 2005 | ¥5,492 | ¥7,740 |
| November 2005 | ¥5,776 | ¥8,140 |
| October 2005 | ¥5,861 | ¥8,260 |
| September 2005 | ¥5,513 | ¥7,770 |
| August 2005 | ¥4,484 | ¥6,340 |
| July 2005 | ¥4,088 | ¥5,780 |
| June 2005 | ¥4,067 | ¥5,750 |
| May 2005 | ¥3,925 | ¥5,550 |
| April 2005 | ¥3,791 | ¥5,360 |
| March 2005 | ¥4,435 | ¥6,270 |
| February 2005 | ¥3,973 | ¥5,640 |
| January 2005 | ¥3,811 | ¥5,410 |
| December 2004 | ¥3,734 | ¥5,300 |
| November 2004 | ¥3,487 | ¥4,950 |
| October 2004 | ¥3,198 | ¥4,540 |
| September 2004 | ¥3,368 | ¥4,780 |
| August 2004 | ¥3,382 | ¥4,810 |
| July 2004 | ¥3,375 | ¥4,800 |
| June 2004 | ¥3,607 | ¥5,130 |
| May 2004 | ¥3,501 | ¥4,980 |
| April 2004 | ¥3,578 | ¥5,090 |
| March 2004 | ¥3,585 | ¥5,100 |
| February 2004 | ¥3,218 | ¥4,600 |
| January 2004 | ¥3,085 | ¥4,410 |
| December 2003 | ¥3,504 | ¥5,010 |
| November 2003 | ¥3,036 | ¥4,340 |
| October 2003 | ¥2,763 | ¥3,950 |
| September 2003 | ¥2,826 | ¥4,040 |
| August 2003 | ¥2,719 | ¥3,910 |
| July 2003 | ¥2,705 | ¥3,890 |
| June 2003 | ¥2,754 | ¥3,960 |
| May 2003 | ¥2,719 | ¥3,910 |
| April 2003 | ¥2,754 | ¥3,960 |
| March 2003 | ¥2,608 | ¥3,750 |
| February 2003 | ¥2,591 | ¥3,750 |
| January 2003 | ¥2,550 | ¥3,690 |
| December 2002 | ¥2,584 | ¥3,740 |
| November 2002 | ¥2,626 | ¥3,800 |
| October 2002 | ¥2,515 | ¥3,640 |
| September 2002 | ¥2,570 | ¥3,720 |
| August 2002 | ¥2,471 | ¥3,600 |
| July 2002 | ¥2,450 | ¥3,570 |
| June 2002 | ¥2,560 | ¥3,730 |
| May 2002 | ¥2,608 | ¥3,800 |
| April 2002 | ¥2,512 | ¥3,660 |
| March 2002 | ¥2,615 | ¥3,810 |
| February 2002 | ¥2,598 | ¥3,810 |
| January 2002 | ¥2,536 | ¥3,720 |
| December 2001 | ¥2,625 | ¥3,850 |
| November 2001 | ¥2,509 | ¥3,680 |
| October 2001 | ¥2,598 | ¥3,810 |
| September 2001 | ¥2,448 | ¥3,590 |
| August 2001 | ¥2,512 | ¥3,710 |
| July 2001 | ¥2,478 | ¥3,660 |
| June 2001 | ¥2,573 | ¥3,800 |
| May 2001 | ¥2,559 | ¥3,780 |
| April 2001 | ¥2,614 | ¥3,860 |
| March 2001 | ¥2,573 | ¥3,800 |
| February 2001 | ¥2,624 | ¥3,900 |
| January 2001 | ¥2,449 | ¥3,640 |
8367.T
Price: ¥3,355
52 week price:
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 54.91%
Payout Ratio Range:
Dividend Per Share: 68.00 JPY
Earnings Per Share: 128.96 JPY
P/E Ratio: 19.61
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 98.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -2.74%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%