HYAKUGO BANK - Price History
Monthly price history for 8368.T (HYAKUGO BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥624 | ¥624 |
| April 2024 | ¥650 | ¥650 |
| March 2024 | ¥647 | ¥647 |
| February 2024 | ¥654 | ¥661 |
| January 2024 | ¥570 | ¥576 |
| December 2023 | ¥528 | ¥534 |
| November 2023 | ¥535 | ¥541 |
| October 2023 | ¥561 | ¥567 |
| September 2023 | ¥530 | ¥536 |
| August 2023 | ¥500 | ¥506 |
| July 2023 | ¥469 | ¥475 |
| June 2023 | ¥413 | ¥418 |
| May 2023 | ¥384 | ¥389 |
| April 2023 | ¥386 | ¥391 |
| March 2023 | ¥366 | ¥371 |
| February 2023 | ¥406 | ¥419 |
| January 2023 | ¥406 | ¥419 |
| December 2022 | ¥357 | ¥368 |
| November 2022 | ¥339 | ¥350 |
| October 2022 | ¥319 | ¥329 |
| September 2022 | ¥307 | ¥317 |
| August 2022 | ¥303 | ¥319 |
| July 2022 | ¥310 | ¥326 |
| June 2022 | ¥312 | ¥328 |
| May 2022 | ¥303 | ¥319 |
| April 2022 | ¥327 | ¥344 |
| March 2022 | ¥319 | ¥335 |
| February 2022 | ¥332 | ¥355 |
| January 2022 | ¥331 | ¥353 |
| December 2021 | ¥322 | ¥344 |
| November 2021 | ¥298 | ¥318 |
| October 2021 | ¥309 | ¥330 |
| September 2021 | ¥305 | ¥326 |
| August 2021 | ¥298 | ¥324 |
| July 2021 | ¥282 | ¥306 |
| June 2021 | ¥282 | ¥306 |
| May 2021 | ¥287 | ¥312 |
| April 2021 | ¥292 | ¥317 |
| March 2021 | ¥308 | ¥334 |
| February 2021 | ¥274 | ¥302 |
| January 2021 | ¥266 | ¥293 |
| December 2020 | ¥271 | ¥298 |
| November 2020 | ¥288 | ¥317 |
| October 2020 | ¥290 | ¥319 |
| September 2020 | ¥299 | ¥329 |
| August 2020 | ¥292 | ¥326 |
| July 2020 | ¥278 | ¥311 |
| June 2020 | ¥294 | ¥329 |
| May 2020 | ¥285 | ¥319 |
| April 2020 | ¥280 | ¥313 |
| March 2020 | ¥270 | ¥302 |
| February 2020 | ¥271 | ¥307 |
| January 2020 | ¥293 | ¥332 |
| December 2019 | ¥307 | ¥348 |
| November 2019 | ¥313 | ¥355 |
| October 2019 | ¥310 | ¥351 |
| September 2019 | ¥304 | ¥345 |
| August 2019 | ¥283 | ¥325 |
| July 2019 | ¥279 | ¥320 |
| June 2019 | ¥290 | ¥333 |
| May 2019 | ¥282 | ¥324 |
| April 2019 | ¥313 | ¥359 |
| March 2019 | ¥307 | ¥352 |
| February 2019 | ¥328 | ¥381 |
| January 2019 | ¥339 | ¥394 |
| December 2018 | ¥337 | ¥391 |
| November 2018 | ¥387 | ¥450 |
| October 2018 | ¥358 | ¥416 |
| September 2018 | ¥395 | ¥459 |
| August 2018 | ¥395 | ¥459 |
| July 2018 | ¥407 | ¥473 |
| June 2018 | ¥374 | ¥435 |
| May 2018 | ¥391 | ¥455 |
| April 2018 | ¥440 | ¥511 |
| March 2018 | ¥433 | ¥503 |
| February 2018 | ¥451 | ¥529 |
| January 2018 | ¥468 | ¥549 |
| December 2017 | ¥458 | ¥537 |
| November 2017 | ¥442 | ¥518 |
| October 2017 | ¥451 | ¥529 |
| September 2017 | ¥429 | ¥503 |
| August 2017 | ¥388 | ¥458 |
| July 2017 | ¥377 | ¥445 |
| June 2017 | ¥387 | ¥457 |
| May 2017 | ¥370 | ¥437 |
| April 2017 | ¥381 | ¥450 |
| March 2017 | ¥376 | ¥444 |
| February 2017 | ¥396 | ¥472 |
| January 2017 | ¥390 | ¥465 |
| December 2016 | ¥399 | ¥475 |
| November 2016 | ¥366 | ¥436 |
| October 2016 | ¥325 | ¥387 |
| September 2016 | ¥305 | ¥364 |
| August 2016 | ¥316 | ¥380 |
| July 2016 | ¥331 | ¥398 |
| June 2016 | ¥292 | ¥352 |
| May 2016 | ¥341 | ¥411 |
| April 2016 | ¥340 | ¥409 |
| March 2016 | ¥350 | ¥422 |
| February 2016 | ¥335 | ¥407 |
| January 2016 | ¥414 | ¥503 |
| December 2015 | ¥486 | ¥591 |
| November 2015 | ¥496 | ¥603 |
| October 2015 | ¥512 | ¥622 |
| September 2015 | ¥473 | ¥575 |
| August 2015 | ¥478 | ¥585 |
| July 2015 | ¥484 | ¥592 |
| June 2015 | ¥496 | ¥607 |
| May 2015 | ¥482 | ¥590 |
| April 2015 | ¥482 | ¥590 |
| March 2015 | ¥455 | ¥557 |
| February 2015 | ¥473 | ¥583 |
| January 2015 | ¥407 | ¥501 |
| December 2014 | ¥404 | ¥498 |
| November 2014 | ¥395 | ¥487 |
| October 2014 | ¥375 | ¥462 |
| September 2014 | ¥357 | ¥440 |
| August 2014 | ¥334 | ¥416 |
| July 2014 | ¥334 | ¥416 |
| June 2014 | ¥339 | ¥422 |
| May 2014 | ¥318 | ¥396 |
| April 2014 | ¥318 | ¥396 |
| March 2014 | ¥341 | ¥424 |
| February 2014 | ¥308 | ¥387 |
| January 2014 | ¥332 | ¥417 |
| December 2013 | ¥335 | ¥421 |
| November 2013 | ¥326 | ¥410 |
| October 2013 | ¥318 | ¥399 |
| September 2013 | ¥322 | ¥404 |
| August 2013 | ¥301 | ¥378 |
| July 2013 | ¥309 | ¥389 |
| June 2013 | ¥328 | ¥412 |
| May 2013 | ¥320 | ¥402 |
| April 2013 | ¥387 | ¥487 |
| March 2013 | ¥373 | ¥469 |
| February 2013 | ¥323 | ¥410 |
| January 2013 | ¥312 | ¥396 |
| December 2012 | ¥307 | ¥389 |
| November 2012 | ¥282 | ¥358 |
| October 2012 | ¥275 | ¥349 |
| September 2012 | ¥277 | ¥351 |
| August 2012 | ¥269 | ¥344 |
| July 2012 | ¥257 | ¥329 |
| June 2012 | ¥259 | ¥332 |
| May 2012 | ¥234 | ¥300 |
| April 2012 | ¥260 | ¥333 |
| March 2012 | ¥298 | ¥381 |
| February 2012 | ¥279 | ¥361 |
| January 2012 | ¥249 | ¥322 |
| December 2011 | ¥236 | ¥305 |
| November 2011 | ¥240 | ¥311 |
| October 2011 | ¥237 | ¥307 |
| September 2011 | ¥256 | ¥331 |
| August 2011 | ¥237 | ¥310 |
| July 2011 | ¥233 | ¥305 |
| June 2011 | ¥249 | ¥325 |
| May 2011 | ¥237 | ¥310 |
| April 2011 | ¥268 | ¥351 |
| March 2011 | ¥286 | ¥374 |
| February 2011 | ¥293 | ¥388 |
| January 2011 | ¥277 | ¥366 |
| December 2010 | ¥265 | ¥350 |
| November 2010 | ¥246 | ¥326 |
| October 2010 | ¥256 | ¥339 |
| September 2010 | ¥271 | ¥359 |
| August 2010 | ¥271 | ¥362 |
| July 2010 | ¥285 | ¥380 |
| June 2010 | ¥287 | ¥383 |
| May 2010 | ¥280 | ¥374 |
| April 2010 | ¥317 | ¥423 |
| March 2010 | ¥329 | ¥439 |
| February 2010 | ¥302 | ¥406 |
| January 2010 | ¥307 | ¥413 |
| December 2009 | ¥305 | ¥410 |
| November 2009 | ¥316 | ¥426 |
| October 2009 | ¥325 | ¥437 |
| September 2009 | ¥343 | ¥462 |
| August 2009 | ¥359 | ¥487 |
| July 2009 | ¥344 | ¥467 |
| June 2009 | ¥352 | ¥477 |
| May 2009 | ¥349 | ¥473 |
| April 2009 | ¥366 | ¥496 |
| March 2009 | ¥371 | ¥504 |
| February 2009 | ¥377 | ¥513 |
| January 2009 | ¥360 | ¥489 |
| December 2008 | ¥398 | ¥541 |
| November 2008 | ¥422 | ¥573 |
| October 2008 | ¥402 | ¥547 |
| September 2008 | ¥434 | ¥590 |
| August 2008 | ¥455 | ¥619 |
| July 2008 | ¥480 | ¥653 |
| June 2008 | ¥466 | ¥635 |
| May 2008 | ¥512 | ¥697 |
| April 2008 | ¥500 | ¥681 |
| March 2008 | ¥433 | ¥589 |
| February 2008 | ¥437 | ¥599 |
| January 2008 | ¥447 | ¥612 |
| December 2007 | ¥453 | ¥620 |
| November 2007 | ¥477 | ¥653 |
| October 2007 | ¥502 | ¥687 |
| September 2007 | ¥485 | ¥664 |
| August 2007 | ¥508 | ¥700 |
| July 2007 | ¥560 | ¥771 |
| June 2007 | ¥607 | ¥836 |
| May 2007 | ¥603 | ¥830 |
| April 2007 | ¥579 | ¥798 |
| March 2007 | ¥550 | ¥757 |
| February 2007 | ¥561 | ¥776 |
| January 2007 | ¥559 | ¥773 |
| December 2006 | ¥541 | ¥749 |
| November 2006 | ¥548 | ¥758 |
| October 2006 | ¥539 | ¥746 |
| September 2006 | ¥551 | ¥762 |
| August 2006 | ¥559 | ¥777 |
| July 2006 | ¥539 | ¥749 |
| June 2006 | ¥549 | ¥764 |
| May 2006 | ¥544 | ¥757 |
| April 2006 | ¥552 | ¥768 |
| March 2006 | ¥570 | ¥792 |
| February 2006 | ¥558 | ¥780 |
| January 2006 | ¥638 | ¥891 |
| December 2005 | ¥581 | ¥812 |
| November 2005 | ¥585 | ¥817 |
| October 2005 | ¥619 | ¥864 |
| September 2005 | ¥552 | ¥771 |
| August 2005 | ¥503 | ¥705 |
| July 2005 | ¥476 | ¥667 |
| June 2005 | ¥479 | ¥672 |
| May 2005 | ¥476 | ¥668 |
| April 2005 | ¥466 | ¥654 |
| March 2005 | ¥509 | ¥713 |
| February 2005 | ¥475 | ¥669 |
| January 2005 | ¥461 | ¥649 |
| December 2004 | ¥432 | ¥608 |
| November 2004 | ¥418 | ¥589 |
| October 2004 | ¥414 | ¥583 |
| September 2004 | ¥411 | ¥579 |
| August 2004 | ¥439 | ¥621 |
| July 2004 | ¥465 | ¥657 |
| June 2004 | ¥492 | ¥696 |
| May 2004 | ¥465 | ¥657 |
| April 2004 | ¥434 | ¥614 |
| March 2004 | ¥407 | ¥575 |
| February 2004 | ¥393 | ¥558 |
| January 2004 | ¥360 | ¥512 |
| December 2003 | ¥357 | ¥507 |
| November 2003 | ¥356 | ¥506 |
| October 2003 | ¥345 | ¥490 |
| September 2003 | ¥396 | ¥562 |
| August 2003 | ¥357 | ¥510 |
| July 2003 | ¥368 | ¥525 |
| June 2003 | ¥404 | ¥577 |
| May 2003 | ¥347 | ¥495 |
| April 2003 | ¥339 | ¥483 |
| March 2003 | ¥322 | ¥460 |
| February 2003 | ¥298 | ¥428 |
| January 2003 | ¥283 | ¥406 |
| December 2002 | ¥295 | ¥423 |
| November 2002 | ¥299 | ¥429 |
| October 2002 | ¥311 | ¥446 |
| September 2002 | ¥317 | ¥454 |
| August 2002 | ¥304 | ¥438 |
| July 2002 | ¥299 | ¥431 |
| June 2002 | ¥297 | ¥429 |
| May 2002 | ¥303 | ¥437 |
| April 2002 | ¥299 | ¥431 |
| March 2002 | ¥293 | ¥423 |
| February 2002 | ¥317 | ¥460 |
| January 2002 | ¥297 | ¥431 |
| December 2001 | ¥306 | ¥444 |
| November 2001 | ¥320 | ¥464 |
| October 2001 | ¥321 | ¥466 |
| September 2001 | ¥299 | ¥434 |
| August 2001 | ¥315 | ¥460 |
| July 2001 | ¥308 | ¥450 |
| June 2001 | ¥310 | ¥452 |
| May 2001 | ¥291 | ¥425 |
| April 2001 | ¥310 | ¥452 |
| March 2001 | ¥302 | ¥441 |
| February 2001 | ¥305 | ¥448 |
| January 2001 | ¥303 | ¥445 |
8368.T
Price: ¥624
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 22.31%
Payout Ratio Range:
Dividend Per Share: 14.00 JPY
Earnings Per Share: 62.79 JPY
P/E Ratio: 9.24
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 159.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 13.10%
DGR5: 16.36%
DGR10: 11.96%
DGR20: 17.06%