The Bank of Kyoto, Ltd. - Price History
Stock symbol 8369.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8369.T (The Bank of Kyoto, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥8,503 | ¥8,503 |
| December 2023 | ¥8,503 | ¥8,503 |
| November 2023 | ¥8,503 | ¥8,503 |
| October 2023 | ¥8,503 | ¥8,503 |
| September 2023 | ¥8,503 | ¥8,503 |
| August 2023 | ¥8,422 | ¥8,422 |
| July 2023 | ¥8,381 | ¥8,381 |
| June 2023 | ¥7,182 | ¥7,182 |
| May 2023 | ¥6,530 | ¥6,530 |
| April 2023 | ¥6,650 | ¥6,650 |
| March 2023 | ¥6,250 | ¥6,250 |
| February 2023 | ¥6,417 | ¥6,500 |
| January 2023 | ¥5,943 | ¥6,020 |
| December 2022 | ¥5,785 | ¥5,860 |
| November 2022 | ¥5,628 | ¥5,700 |
| October 2022 | ¥5,292 | ¥5,360 |
| September 2022 | ¥5,223 | ¥5,290 |
| August 2022 | ¥5,310 | ¥5,440 |
| July 2022 | ¥5,505 | ¥5,640 |
| June 2022 | ¥5,642 | ¥5,780 |
| May 2022 | ¥5,378 | ¥5,510 |
| April 2022 | ¥5,524 | ¥5,660 |
| March 2022 | ¥5,222 | ¥5,350 |
| February 2022 | ¥4,949 | ¥5,130 |
| January 2022 | ¥5,132 | ¥5,320 |
| December 2021 | ¥5,142 | ¥5,330 |
| November 2021 | ¥4,655 | ¥4,825 |
| October 2021 | ¥4,940 | ¥5,120 |
| September 2021 | ¥4,978 | ¥5,160 |
| August 2021 | ¥4,694 | ¥4,870 |
| July 2021 | ¥4,540 | ¥4,710 |
| June 2021 | ¥4,858 | ¥5,040 |
| May 2021 | ¥5,195 | ¥5,390 |
| April 2021 | ¥5,648 | ¥5,860 |
| March 2021 | ¥6,564 | ¥6,810 |
| February 2021 | ¥6,133 | ¥6,390 |
| January 2021 | ¥5,269 | ¥5,490 |
| December 2020 | ¥5,154 | ¥5,370 |
| November 2020 | ¥5,000 | ¥5,210 |
| October 2020 | ¥4,410 | ¥4,595 |
| September 2020 | ¥4,866 | ¥5,070 |
| August 2020 | ¥4,313 | ¥4,520 |
| July 2020 | ¥3,688 | ¥3,865 |
| June 2020 | ¥3,645 | ¥3,820 |
| May 2020 | ¥3,693 | ¥3,870 |
| April 2020 | ¥3,540 | ¥3,710 |
| March 2020 | ¥3,282 | ¥3,440 |
| February 2020 | ¥3,479 | ¥3,675 |
| January 2020 | ¥4,213 | ¥4,450 |
| December 2019 | ¥4,450 | ¥4,700 |
| November 2019 | ¥4,275 | ¥4,515 |
| October 2019 | ¥4,109 | ¥4,340 |
| September 2019 | ¥4,000 | ¥4,225 |
| August 2019 | ¥3,587 | ¥3,815 |
| July 2019 | ¥3,982 | ¥4,235 |
| June 2019 | ¥3,916 | ¥4,165 |
| May 2019 | ¥3,996 | ¥4,250 |
| April 2019 | ¥4,514 | ¥4,800 |
| March 2019 | ¥4,354 | ¥4,630 |
| February 2019 | ¥4,649 | ¥4,985 |
| January 2019 | ¥4,313 | ¥4,625 |
| December 2018 | ¥4,239 | ¥4,545 |
| November 2018 | ¥5,092 | ¥5,460 |
| October 2018 | ¥4,747 | ¥5,090 |
| September 2018 | ¥5,530 | ¥5,930 |
| August 2018 | ¥5,206 | ¥5,610 |
| July 2018 | ¥5,020 | ¥5,410 |
| June 2018 | ¥4,760 | ¥5,130 |
| May 2018 | ¥5,289 | ¥5,700 |
| April 2018 | ¥6,106 | ¥6,580 |
| March 2018 | ¥5,512 | ¥5,940 |
| February 2018 | ¥5,511 | ¥5,970 |
| January 2018 | ¥5,640 | ¥6,110 |
| December 2017 | ¥5,419 | ¥5,870 |
| November 2017 | ¥5,280 | ¥5,720 |
| October 2017 | ¥5,465 | ¥5,920 |
| September 2017 | ¥5,280 | ¥5,720 |
| August 2017 | ¥4,689 | ¥5,085 |
| July 2017 | ¥4,878 | ¥5,290 |
| June 2017 | ¥4,887 | ¥5,300 |
| May 2017 | ¥4,311 | ¥4,675 |
| April 2017 | ¥4,067 | ¥4,410 |
| March 2017 | ¥3,739 | ¥4,055 |
| February 2017 | ¥4,189 | ¥4,575 |
| January 2017 | ¥4,052 | ¥4,425 |
| December 2016 | ¥3,974 | ¥4,340 |
| November 2016 | ¥3,630 | ¥3,965 |
| October 2016 | ¥3,530 | ¥3,855 |
| September 2016 | ¥3,360 | ¥3,670 |
| August 2016 | ¥3,398 | ¥3,740 |
| July 2016 | ¥3,175 | ¥3,495 |
| June 2016 | ¥2,830 | ¥3,115 |
| May 2016 | ¥3,325 | ¥3,660 |
| April 2016 | ¥3,398 | ¥3,740 |
| March 2016 | ¥3,334 | ¥3,670 |
| February 2016 | ¥3,185 | ¥3,535 |
| January 2016 | ¥4,154 | ¥4,610 |
| December 2015 | ¥5,091 | ¥5,650 |
| November 2015 | ¥5,168 | ¥5,735 |
| October 2015 | ¥5,546 | ¥6,155 |
| September 2015 | ¥5,456 | ¥6,055 |
| August 2015 | ¥5,905 | ¥6,585 |
| July 2015 | ¥6,560 | ¥7,315 |
| June 2015 | ¥6,322 | ¥7,050 |
| May 2015 | ¥6,376 | ¥7,110 |
| April 2015 | ¥5,869 | ¥6,545 |
| March 2015 | ¥5,645 | ¥6,295 |
| February 2015 | ¥5,225 | ¥5,855 |
| January 2015 | ¥4,435 | ¥4,970 |
| December 2014 | ¥4,516 | ¥5,060 |
| November 2014 | ¥4,453 | ¥4,990 |
| October 2014 | ¥4,230 | ¥4,740 |
| September 2014 | ¥4,065 | ¥4,555 |
| August 2014 | ¥4,057 | ¥4,575 |
| July 2014 | ¥4,190 | ¥4,725 |
| June 2014 | ¥4,084 | ¥4,605 |
| May 2014 | ¥3,742 | ¥4,220 |
| April 2014 | ¥3,689 | ¥4,160 |
| March 2014 | ¥3,778 | ¥4,260 |
| February 2014 | ¥3,455 | ¥3,925 |
| January 2014 | ¥3,635 | ¥4,130 |
| December 2013 | ¥3,864 | ¥4,390 |
| November 2013 | ¥3,868 | ¥4,395 |
| October 2013 | ¥3,794 | ¥4,310 |
| September 2013 | ¥3,794 | ¥4,310 |
| August 2013 | ¥3,536 | ¥4,040 |
| July 2013 | ¥3,431 | ¥3,920 |
| June 2013 | ¥3,619 | ¥4,135 |
| May 2013 | ¥3,619 | ¥4,135 |
| April 2013 | ¥4,481 | ¥5,120 |
| March 2013 | ¥4,017 | ¥4,590 |
| February 2013 | ¥3,525 | ¥4,050 |
| January 2013 | ¥3,295 | ¥3,785 |
| December 2012 | ¥3,168 | ¥3,640 |
| November 2012 | ¥3,060 | ¥3,515 |
| October 2012 | ¥2,986 | ¥3,430 |
| September 2012 | ¥2,877 | ¥3,305 |
| August 2012 | ¥2,683 | ¥3,105 |
| July 2012 | ¥2,484 | ¥2,875 |
| June 2012 | ¥2,601 | ¥3,010 |
| May 2012 | ¥2,471 | ¥2,860 |
| April 2012 | ¥2,933 | ¥3,395 |
| March 2012 | ¥3,244 | ¥3,755 |
| February 2012 | ¥3,073 | ¥3,580 |
| January 2012 | ¥2,819 | ¥3,285 |
| December 2011 | ¥2,845 | ¥3,315 |
| November 2011 | ¥2,845 | ¥3,315 |
| October 2011 | ¥2,884 | ¥3,360 |
| September 2011 | ¥2,974 | ¥3,465 |
| August 2011 | ¥2,944 | ¥3,435 |
| July 2011 | ¥3,017 | ¥3,520 |
| June 2011 | ¥3,167 | ¥3,695 |
| May 2011 | ¥3,102 | ¥3,620 |
| April 2011 | ¥3,205 | ¥3,740 |
| March 2011 | ¥3,154 | ¥3,680 |
| February 2011 | ¥3,344 | ¥3,930 |
| January 2011 | ¥3,225 | ¥3,790 |
| December 2010 | ¥3,276 | ¥3,850 |
| November 2010 | ¥3,144 | ¥3,695 |
| October 2010 | ¥3,063 | ¥3,600 |
| September 2010 | ¥2,880 | ¥3,385 |
| August 2010 | ¥2,826 | ¥3,345 |
| July 2010 | ¥3,046 | ¥3,605 |
| June 2010 | ¥3,101 | ¥3,670 |
| May 2010 | ¥3,067 | ¥3,630 |
| April 2010 | ¥3,502 | ¥4,145 |
| March 2010 | ¥3,637 | ¥4,305 |
| February 2010 | ¥3,233 | ¥3,850 |
| January 2010 | ¥3,141 | ¥3,740 |
| December 2009 | ¥3,149 | ¥3,750 |
| November 2009 | ¥3,321 | ¥3,955 |
| October 2009 | ¥3,494 | ¥4,160 |
| September 2009 | ¥3,464 | ¥4,125 |
| August 2009 | ¥3,773 | ¥4,520 |
| July 2009 | ¥3,581 | ¥4,290 |
| June 2009 | ¥3,736 | ¥4,475 |
| May 2009 | ¥3,544 | ¥4,245 |
| April 2009 | ¥3,289 | ¥3,940 |
| March 2009 | ¥3,473 | ¥4,160 |
| February 2009 | ¥3,544 | ¥4,270 |
| January 2009 | ¥3,964 | ¥4,775 |
| December 2008 | ¥4,134 | ¥4,980 |
| November 2008 | ¥3,984 | ¥4,800 |
| October 2008 | ¥4,233 | ¥5,100 |
| September 2008 | ¥4,358 | ¥5,250 |
| August 2008 | ¥4,739 | ¥5,735 |
| July 2008 | ¥4,673 | ¥5,655 |
| June 2008 | ¥4,582 | ¥5,545 |
| May 2008 | ¥5,255 | ¥6,360 |
| April 2008 | ¥5,474 | ¥6,625 |
| March 2008 | ¥5,007 | ¥6,060 |
| February 2008 | ¥5,028 | ¥6,110 |
| January 2008 | ¥5,214 | ¥6,335 |
| December 2007 | ¥5,444 | ¥6,615 |
| November 2007 | ¥5,823 | ¥7,075 |
| October 2007 | ¥6,028 | ¥7,325 |
| September 2007 | ¥5,732 | ¥6,965 |
| August 2007 | ¥5,660 | ¥6,905 |
| July 2007 | ¥6,607 | ¥8,060 |
| June 2007 | ¥6,054 | ¥7,385 |
| May 2007 | ¥5,828 | ¥7,110 |
| April 2007 | ¥5,697 | ¥6,950 |
| March 2007 | ¥5,545 | ¥6,765 |
| February 2007 | ¥5,419 | ¥6,635 |
| January 2007 | ¥5,125 | ¥6,275 |
| December 2006 | ¥4,532 | ¥5,550 |
| November 2006 | ¥4,496 | ¥5,505 |
| October 2006 | ¥4,904 | ¥6,005 |
| September 2006 | ¥4,875 | ¥5,970 |
| August 2006 | ¥4,966 | ¥6,105 |
| July 2006 | ¥4,816 | ¥5,920 |
| June 2006 | ¥5,023 | ¥6,175 |
| May 2006 | ¥4,702 | ¥5,780 |
| April 2006 | ¥5,365 | ¥6,595 |
| March 2006 | ¥5,775 | ¥7,100 |
| February 2006 | ¥5,538 | ¥6,830 |
| January 2006 | ¥5,680 | ¥7,005 |
| December 2005 | ¥5,777 | ¥7,125 |
| November 2005 | ¥5,372 | ¥6,625 |
| October 2005 | ¥5,193 | ¥6,405 |
| September 2005 | ¥4,605 | ¥5,680 |
| August 2005 | ¥3,942 | ¥4,880 |
| July 2005 | ¥3,749 | ¥4,640 |
| June 2005 | ¥3,809 | ¥4,715 |
| May 2005 | ¥3,692 | ¥4,570 |
| April 2005 | ¥3,575 | ¥4,425 |
| March 2005 | ¥3,736 | ¥4,625 |
| February 2005 | ¥3,578 | ¥4,445 |
| January 2005 | ¥3,598 | ¥4,470 |
| December 2004 | ¥3,662 | ¥4,550 |
| November 2004 | ¥3,473 | ¥4,315 |
| October 2004 | ¥3,139 | ¥3,900 |
| September 2004 | ¥2,877 | ¥3,575 |
| August 2004 | ¥2,893 | ¥3,610 |
| July 2004 | ¥2,845 | ¥3,550 |
| June 2004 | ¥3,077 | ¥3,840 |
| May 2004 | ¥2,921 | ¥3,645 |
| April 2004 | ¥2,865 | ¥3,575 |
| March 2004 | ¥2,564 | ¥3,200 |
| February 2004 | ¥2,213 | ¥2,775 |
| January 2004 | ¥2,162 | ¥2,710 |
| December 2003 | ¥2,409 | ¥3,020 |
| November 2003 | ¥2,349 | ¥2,945 |
| October 2003 | ¥2,317 | ¥2,905 |
| September 2003 | ¥2,361 | ¥2,960 |
| August 2003 | ¥2,133 | ¥2,685 |
| July 2003 | ¥2,224 | ¥2,800 |
| June 2003 | ¥2,192 | ¥2,760 |
| May 2003 | ¥2,057 | ¥2,590 |
| April 2003 | ¥2,021 | ¥2,545 |
| March 2003 | ¥1,716 | ¥2,160 |
| February 2003 | ¥1,690 | ¥2,140 |
| January 2003 | ¥1,682 | ¥2,130 |
| December 2002 | ¥1,710 | ¥2,165 |
| November 2002 | ¥1,777 | ¥2,250 |
| October 2002 | ¥1,808 | ¥2,290 |
| September 2002 | ¥1,860 | ¥2,355 |
| August 2002 | ¥1,709 | ¥2,175 |
| July 2002 | ¥1,760 | ¥2,240 |
| June 2002 | ¥1,791 | ¥2,280 |
| May 2002 | ¥1,913 | ¥2,435 |
| April 2002 | ¥1,873 | ¥2,385 |
| March 2002 | ¥1,767 | ¥2,250 |
| February 2002 | ¥1,750 | ¥2,240 |
| January 2002 | ¥1,836 | ¥2,350 |
| December 2001 | ¥2,047 | ¥2,620 |
| November 2001 | ¥2,051 | ¥2,625 |
| October 2001 | ¥2,180 | ¥2,790 |
| September 2001 | ¥2,121 | ¥2,715 |
| August 2001 | ¥2,207 | ¥2,830 |
| July 2001 | ¥2,258 | ¥2,895 |
| June 2001 | ¥2,398 | ¥3,075 |
| May 2001 | ¥2,074 | ¥2,660 |
| April 2001 | ¥2,082 | ¥2,670 |
| March 2001 | ¥1,876 | ¥2,405 |
| February 2001 | ¥1,785 | ¥2,300 |
| January 2001 | ¥1,898 | ¥2,445 |
8369.T
Price: ¥8,503
52 week price:
Dividend Yield: 1.88%
5-year range yield:
Forward Dividend Yield: 265.37%
Payout Ratio: 28.49%
Payout Ratio Range:
Dividend Per Share: 160.00 JPY
Earnings Per Share: 561.60 JPY
P/E Ratio: 22.47
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.45%
DGR20: 18.37%