The Bank of Kyoto, Ltd. - Price History
Monthly price history for 8369.T (The Bank of Kyoto, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2023 | 8503.00 JPY | 8503.00 JPY |
| November 2023 | 8503.00 JPY | 8503.00 JPY |
| October 2023 | 8503.00 JPY | 8503.00 JPY |
| September 2023 | 8503.00 JPY | 8503.00 JPY |
| August 2023 | 8422.00 JPY | 8422.00 JPY |
| July 2023 | 8381.00 JPY | 8381.00 JPY |
| June 2023 | 7182.00 JPY | 7182.00 JPY |
| May 2023 | 6530.00 JPY | 6530.00 JPY |
| April 2023 | 6650.00 JPY | 6650.00 JPY |
| March 2023 | 6250.00 JPY | 6250.00 JPY |
| February 2023 | 6417.33 JPY | 6500.00 JPY |
| January 2023 | 5943.43 JPY | 6020.00 JPY |
| December 2022 | 5785.47 JPY | 5860.00 JPY |
| November 2022 | 5627.50 JPY | 5700.00 JPY |
| October 2022 | 5291.83 JPY | 5360.00 JPY |
| September 2022 | 5222.72 JPY | 5290.00 JPY |
| August 2022 | 5309.66 JPY | 5440.00 JPY |
| July 2022 | 5504.87 JPY | 5640.00 JPY |
| June 2022 | 5641.52 JPY | 5780.00 JPY |
| May 2022 | 5377.99 JPY | 5510.00 JPY |
| April 2022 | 5524.39 JPY | 5660.00 JPY |
| March 2022 | 5221.82 JPY | 5350.00 JPY |
| February 2022 | 4949.18 JPY | 5130.00 JPY |
| January 2022 | 5132.48 JPY | 5320.00 JPY |
| December 2021 | 5142.13 JPY | 5330.00 JPY |
| November 2021 | 4654.93 JPY | 4825.00 JPY |
| October 2021 | 4939.53 JPY | 5120.00 JPY |
| September 2021 | 4978.12 JPY | 5160.00 JPY |
| August 2021 | 4693.83 JPY | 4870.00 JPY |
| July 2021 | 4539.62 JPY | 4710.00 JPY |
| June 2021 | 4857.68 JPY | 5040.00 JPY |
| May 2021 | 5195.02 JPY | 5390.00 JPY |
| April 2021 | 5648.02 JPY | 5860.00 JPY |
| March 2021 | 6563.66 JPY | 6810.00 JPY |
| February 2021 | 6132.53 JPY | 6390.00 JPY |
| January 2021 | 5268.79 JPY | 5490.00 JPY |
| December 2020 | 5153.63 JPY | 5370.00 JPY |
| November 2020 | 5000.08 JPY | 5210.00 JPY |
| October 2020 | 4409.86 JPY | 4595.00 JPY |
| September 2020 | 4865.72 JPY | 5070.00 JPY |
| August 2020 | 4312.95 JPY | 4520.00 JPY |
| July 2020 | 3687.95 JPY | 3865.00 JPY |
| June 2020 | 3645.01 JPY | 3820.00 JPY |
| May 2020 | 3692.72 JPY | 3870.00 JPY |
| April 2020 | 3540.05 JPY | 3710.00 JPY |
| March 2020 | 3282.42 JPY | 3440.00 JPY |
| February 2020 | 3479.47 JPY | 3675.00 JPY |
| January 2020 | 4213.24 JPY | 4450.00 JPY |
| December 2019 | 4449.94 JPY | 4700.00 JPY |
| November 2019 | 4274.78 JPY | 4515.00 JPY |
| October 2019 | 4109.09 JPY | 4340.00 JPY |
| September 2019 | 4000.21 JPY | 4225.00 JPY |
| August 2019 | 3587.37 JPY | 3815.00 JPY |
| July 2019 | 3982.31 JPY | 4235.00 JPY |
| June 2019 | 3916.48 JPY | 4165.00 JPY |
| May 2019 | 3996.41 JPY | 4250.00 JPY |
| April 2019 | 4513.60 JPY | 4800.00 JPY |
| March 2019 | 4353.74 JPY | 4630.00 JPY |
| February 2019 | 4648.86 JPY | 4985.00 JPY |
| January 2019 | 4313.13 JPY | 4625.00 JPY |
| December 2018 | 4238.53 JPY | 4545.00 JPY |
| November 2018 | 5091.83 JPY | 5460.00 JPY |
| October 2018 | 4746.77 JPY | 5090.00 JPY |
| September 2018 | 5530.13 JPY | 5930.00 JPY |
| August 2018 | 5205.64 JPY | 5610.00 JPY |
| July 2018 | 5020.06 JPY | 5410.00 JPY |
| June 2018 | 4760.24 JPY | 5130.00 JPY |
| May 2018 | 5289.15 JPY | 5700.00 JPY |
| April 2018 | 6105.72 JPY | 6580.00 JPY |
| March 2018 | 5511.85 JPY | 5940.00 JPY |
| February 2018 | 5511.23 JPY | 5970.00 JPY |
| January 2018 | 5640.48 JPY | 6110.00 JPY |
| December 2017 | 5418.92 JPY | 5870.00 JPY |
| November 2017 | 5280.45 JPY | 5720.00 JPY |
| October 2017 | 5465.08 JPY | 5920.00 JPY |
| September 2017 | 5280.45 JPY | 5720.00 JPY |
| August 2017 | 4689.22 JPY | 5085.00 JPY |
| July 2017 | 4878.26 JPY | 5290.00 JPY |
| June 2017 | 4887.48 JPY | 5300.00 JPY |
| May 2017 | 4311.13 JPY | 4675.00 JPY |
| April 2017 | 4066.76 JPY | 4410.00 JPY |
| March 2017 | 3739.39 JPY | 4055.00 JPY |
| February 2017 | 4188.96 JPY | 4575.00 JPY |
| January 2017 | 4051.61 JPY | 4425.00 JPY |
| December 2016 | 3973.79 JPY | 4340.00 JPY |
| November 2016 | 3630.43 JPY | 3965.00 JPY |
| October 2016 | 3529.71 JPY | 3855.00 JPY |
| September 2016 | 3360.32 JPY | 3670.00 JPY |
| August 2016 | 3397.70 JPY | 3740.00 JPY |
| July 2016 | 3175.12 JPY | 3495.00 JPY |
| June 2016 | 2829.90 JPY | 3115.00 JPY |
| May 2016 | 3325.02 JPY | 3660.00 JPY |
| April 2016 | 3397.70 JPY | 3740.00 JPY |
| March 2016 | 3334.10 JPY | 3670.00 JPY |
| February 2016 | 3185.45 JPY | 3535.00 JPY |
| January 2016 | 4154.16 JPY | 4610.00 JPY |
| December 2015 | 5091.32 JPY | 5650.00 JPY |
| November 2015 | 5167.92 JPY | 5735.00 JPY |
| October 2015 | 5546.38 JPY | 6155.00 JPY |
| September 2015 | 5456.27 JPY | 6055.00 JPY |
| August 2015 | 5904.99 JPY | 6585.00 JPY |
| July 2015 | 6559.61 JPY | 7315.00 JPY |
| June 2015 | 6321.97 JPY | 7050.00 JPY |
| May 2015 | 6375.78 JPY | 7110.00 JPY |
| April 2015 | 5869.12 JPY | 6545.00 JPY |
| March 2015 | 5644.94 JPY | 6295.00 JPY |
| February 2015 | 5225.05 JPY | 5855.00 JPY |
| January 2015 | 4435.27 JPY | 4970.00 JPY |
| December 2014 | 4515.59 JPY | 5060.00 JPY |
| November 2014 | 4453.12 JPY | 4990.00 JPY |
| October 2014 | 4230.02 JPY | 4740.00 JPY |
| September 2014 | 4064.92 JPY | 4555.00 JPY |
| August 2014 | 4056.96 JPY | 4575.00 JPY |
| July 2014 | 4189.97 JPY | 4725.00 JPY |
| June 2014 | 4083.56 JPY | 4605.00 JPY |
| May 2014 | 3742.15 JPY | 4220.00 JPY |
| April 2014 | 3688.95 JPY | 4160.00 JPY |
| March 2014 | 3777.62 JPY | 4260.00 JPY |
| February 2014 | 3454.74 JPY | 3925.00 JPY |
| January 2014 | 3635.18 JPY | 4130.00 JPY |
| December 2013 | 3864.03 JPY | 4390.00 JPY |
| November 2013 | 3868.43 JPY | 4395.00 JPY |
| October 2013 | 3793.62 JPY | 4310.00 JPY |
| September 2013 | 3793.62 JPY | 4310.00 JPY |
| August 2013 | 3535.78 JPY | 4040.00 JPY |
| July 2013 | 3430.76 JPY | 3920.00 JPY |
| June 2013 | 3618.93 JPY | 4135.00 JPY |
| May 2013 | 3618.93 JPY | 4135.00 JPY |
| April 2013 | 4480.99 JPY | 5120.00 JPY |
| March 2013 | 4017.14 JPY | 4590.00 JPY |
| February 2013 | 3525.36 JPY | 4050.00 JPY |
| January 2013 | 3294.68 JPY | 3785.00 JPY |
| December 2012 | 3168.47 JPY | 3640.00 JPY |
| November 2012 | 3059.66 JPY | 3515.00 JPY |
| October 2012 | 2985.67 JPY | 3430.00 JPY |
| September 2012 | 2876.86 JPY | 3305.00 JPY |
| August 2012 | 2682.60 JPY | 3105.00 JPY |
| July 2012 | 2483.89 JPY | 2875.00 JPY |
| June 2012 | 2600.53 JPY | 3010.00 JPY |
| May 2012 | 2470.93 JPY | 2860.00 JPY |
| April 2012 | 2933.15 JPY | 3395.00 JPY |
| March 2012 | 3244.18 JPY | 3755.00 JPY |
| February 2012 | 3072.56 JPY | 3580.00 JPY |
| January 2012 | 2819.37 JPY | 3285.00 JPY |
| December 2011 | 2845.12 JPY | 3315.00 JPY |
| November 2011 | 2845.12 JPY | 3315.00 JPY |
| October 2011 | 2883.74 JPY | 3360.00 JPY |
| September 2011 | 2973.86 JPY | 3465.00 JPY |
| August 2011 | 2943.73 JPY | 3435.00 JPY |
| July 2011 | 3016.57 JPY | 3520.00 JPY |
| June 2011 | 3166.54 JPY | 3695.00 JPY |
| May 2011 | 3102.27 JPY | 3620.00 JPY |
| April 2011 | 3205.11 JPY | 3740.00 JPY |
| March 2011 | 3153.69 JPY | 3680.00 JPY |
| February 2011 | 3343.95 JPY | 3930.00 JPY |
| January 2011 | 3224.82 JPY | 3790.00 JPY |
| December 2010 | 3275.88 JPY | 3850.00 JPY |
| November 2010 | 3143.99 JPY | 3695.00 JPY |
| October 2010 | 3063.16 JPY | 3600.00 JPY |
| September 2010 | 2880.22 JPY | 3385.00 JPY |
| August 2010 | 2826.22 JPY | 3345.00 JPY |
| July 2010 | 3045.90 JPY | 3605.00 JPY |
| June 2010 | 3100.82 JPY | 3670.00 JPY |
| May 2010 | 3067.02 JPY | 3630.00 JPY |
| April 2010 | 3502.15 JPY | 4145.00 JPY |
| March 2010 | 3637.34 JPY | 4305.00 JPY |
| February 2010 | 3233.28 JPY | 3850.00 JPY |
| January 2010 | 3140.90 JPY | 3740.00 JPY |
| December 2009 | 3149.30 JPY | 3750.00 JPY |
| November 2009 | 3321.46 JPY | 3955.00 JPY |
| October 2009 | 3493.63 JPY | 4160.00 JPY |
| September 2009 | 3464.23 JPY | 4125.00 JPY |
| August 2009 | 3773.20 JPY | 4520.00 JPY |
| July 2009 | 3581.20 JPY | 4290.00 JPY |
| June 2009 | 3735.64 JPY | 4475.00 JPY |
| May 2009 | 3543.64 JPY | 4245.00 JPY |
| April 2009 | 3289.03 JPY | 3940.00 JPY |
| March 2009 | 3472.68 JPY | 4160.00 JPY |
| February 2009 | 3544.44 JPY | 4270.00 JPY |
| January 2009 | 3963.63 JPY | 4775.00 JPY |
| December 2008 | 4133.79 JPY | 4980.00 JPY |
| November 2008 | 3984.38 JPY | 4800.00 JPY |
| October 2008 | 4233.40 JPY | 5100.00 JPY |
| September 2008 | 4357.91 JPY | 5250.00 JPY |
| August 2008 | 4738.73 JPY | 5735.00 JPY |
| July 2008 | 4672.62 JPY | 5655.00 JPY |
| June 2008 | 4581.73 JPY | 5545.00 JPY |
| May 2008 | 5255.15 JPY | 6360.00 JPY |
| April 2008 | 5474.12 JPY | 6625.00 JPY |
| March 2008 | 5007.27 JPY | 6060.00 JPY |
| February 2008 | 5028.50 JPY | 6110.00 JPY |
| January 2008 | 5213.67 JPY | 6335.00 JPY |
| December 2007 | 5444.11 JPY | 6615.00 JPY |
| November 2007 | 5822.69 JPY | 7075.00 JPY |
| October 2007 | 6028.44 JPY | 7325.00 JPY |
| September 2007 | 5732.16 JPY | 6965.00 JPY |
| August 2007 | 5660.16 JPY | 6905.00 JPY |
| July 2007 | 6606.93 JPY | 8060.00 JPY |
| June 2007 | 6053.62 JPY | 7385.00 JPY |
| May 2007 | 5828.20 JPY | 7110.00 JPY |
| April 2007 | 5697.04 JPY | 6950.00 JPY |
| March 2007 | 5545.40 JPY | 6765.00 JPY |
| February 2007 | 5418.57 JPY | 6635.00 JPY |
| January 2007 | 5124.57 JPY | 6275.00 JPY |
| December 2006 | 4532.49 JPY | 5550.00 JPY |
| November 2006 | 4495.74 JPY | 5505.00 JPY |
| October 2006 | 4904.07 JPY | 6005.00 JPY |
| September 2006 | 4875.49 JPY | 5970.00 JPY |
| August 2006 | 4966.06 JPY | 6105.00 JPY |
| July 2006 | 4815.57 JPY | 5920.00 JPY |
| June 2006 | 5023.00 JPY | 6175.00 JPY |
| May 2006 | 4701.69 JPY | 5780.00 JPY |
| April 2006 | 5364.64 JPY | 6595.00 JPY |
| March 2006 | 5775.43 JPY | 7100.00 JPY |
| February 2006 | 5537.90 JPY | 6830.00 JPY |
| January 2006 | 5679.80 JPY | 7005.00 JPY |
| December 2005 | 5777.10 JPY | 7125.00 JPY |
| November 2005 | 5371.69 JPY | 6625.00 JPY |
| October 2005 | 5193.31 JPY | 6405.00 JPY |
| September 2005 | 4605.46 JPY | 5680.00 JPY |
| August 2005 | 3942.48 JPY | 4880.00 JPY |
| July 2005 | 3748.59 JPY | 4640.00 JPY |
| June 2005 | 3809.18 JPY | 4715.00 JPY |
| May 2005 | 3692.04 JPY | 4570.00 JPY |
| April 2005 | 3574.89 JPY | 4425.00 JPY |
| March 2005 | 3736.47 JPY | 4625.00 JPY |
| February 2005 | 3577.61 JPY | 4445.00 JPY |
| January 2005 | 3597.73 JPY | 4470.00 JPY |
| December 2004 | 3662.12 JPY | 4550.00 JPY |
| November 2004 | 3472.98 JPY | 4315.00 JPY |
| October 2004 | 3138.96 JPY | 3900.00 JPY |
| September 2004 | 2877.38 JPY | 3575.00 JPY |
| August 2004 | 2893.06 JPY | 3610.00 JPY |
| July 2004 | 2844.98 JPY | 3550.00 JPY |
| June 2004 | 3077.38 JPY | 3840.00 JPY |
| May 2004 | 2921.11 JPY | 3645.00 JPY |
| April 2004 | 2865.01 JPY | 3575.00 JPY |
| March 2004 | 2564.49 JPY | 3200.00 JPY |
| February 2004 | 2213.43 JPY | 2775.00 JPY |
| January 2004 | 2161.59 JPY | 2710.00 JPY |
| December 2003 | 2408.85 JPY | 3020.00 JPY |
| November 2003 | 2349.03 JPY | 2945.00 JPY |
| October 2003 | 2317.13 JPY | 2905.00 JPY |
| September 2003 | 2361.00 JPY | 2960.00 JPY |
| August 2003 | 2132.57 JPY | 2685.00 JPY |
| July 2003 | 2223.91 JPY | 2800.00 JPY |
| June 2003 | 2192.14 JPY | 2760.00 JPY |
| May 2003 | 2057.12 JPY | 2590.00 JPY |
| April 2003 | 2021.38 JPY | 2545.00 JPY |
| March 2003 | 1715.59 JPY | 2160.00 JPY |
| February 2003 | 1690.00 JPY | 2140.00 JPY |
| January 2003 | 1682.10 JPY | 2130.00 JPY |
| December 2002 | 1709.75 JPY | 2165.00 JPY |
| November 2002 | 1776.87 JPY | 2250.00 JPY |
| October 2002 | 1808.46 JPY | 2290.00 JPY |
| September 2002 | 1859.79 JPY | 2355.00 JPY |
| August 2002 | 1708.51 JPY | 2175.00 JPY |
| July 2002 | 1759.56 JPY | 2240.00 JPY |
| June 2002 | 1790.98 JPY | 2280.00 JPY |
| May 2002 | 1912.74 JPY | 2435.00 JPY |
| April 2002 | 1873.46 JPY | 2385.00 JPY |
| March 2002 | 1767.42 JPY | 2250.00 JPY |
| February 2002 | 1750.12 JPY | 2240.00 JPY |
| January 2002 | 1836.07 JPY | 2350.00 JPY |
| December 2001 | 2047.02 JPY | 2620.00 JPY |
| November 2001 | 2050.93 JPY | 2625.00 JPY |
| October 2001 | 2179.84 JPY | 2790.00 JPY |
| September 2001 | 2121.24 JPY | 2715.00 JPY |
| August 2001 | 2207.00 JPY | 2830.00 JPY |
| July 2001 | 2257.69 JPY | 2895.00 JPY |
| June 2001 | 2398.07 JPY | 3075.00 JPY |
| May 2001 | 2074.42 JPY | 2660.00 JPY |
| April 2001 | 2082.22 JPY | 2670.00 JPY |
| March 2001 | 1875.56 JPY | 2405.00 JPY |
| February 2001 | 1785.15 JPY | 2300.00 JPY |
| January 2001 | 1897.69 JPY | 2445.00 JPY |
8369.T
Price: 8503.00JPY
52 week price:
Dividend Yield: 1.88%
5-year range yield:
Forward Dividend Yield: 278.40%
Payout Ratio: 28.49%
Payout Ratio Range:
Dividend Per Share: 160.00 JPY
Earnings Per Share: 561.60 JPY
P/E Ratio: 22.47
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.45%
DGR20: 18.37%