The Bank of Kyoto, Ltd. - Price History

Monthly price history for 8369.T (The Bank of Kyoto, Ltd.)

DateAdjusted priceReal price
June 2024 ¥8,503 ¥8,503
December 2023 ¥8,503 ¥8,503
November 2023 ¥8,503 ¥8,503
October 2023 ¥8,503 ¥8,503
September 2023 ¥8,503 ¥8,503
August 2023 ¥8,422 ¥8,422
July 2023 ¥8,381 ¥8,381
June 2023 ¥7,182 ¥7,182
May 2023 ¥6,530 ¥6,530
April 2023 ¥6,650 ¥6,650
March 2023 ¥6,250 ¥6,250
February 2023 ¥6,417 ¥6,500
January 2023 ¥5,943 ¥6,020
December 2022 ¥5,785 ¥5,860
November 2022 ¥5,628 ¥5,700
October 2022 ¥5,292 ¥5,360
September 2022 ¥5,223 ¥5,290
August 2022 ¥5,310 ¥5,440
July 2022 ¥5,505 ¥5,640
June 2022 ¥5,642 ¥5,780
May 2022 ¥5,378 ¥5,510
April 2022 ¥5,524 ¥5,660
March 2022 ¥5,222 ¥5,350
February 2022 ¥4,949 ¥5,130
January 2022 ¥5,132 ¥5,320
December 2021 ¥5,142 ¥5,330
November 2021 ¥4,655 ¥4,825
October 2021 ¥4,940 ¥5,120
September 2021 ¥4,978 ¥5,160
August 2021 ¥4,694 ¥4,870
July 2021 ¥4,540 ¥4,710
June 2021 ¥4,858 ¥5,040
May 2021 ¥5,195 ¥5,390
April 2021 ¥5,648 ¥5,860
March 2021 ¥6,564 ¥6,810
February 2021 ¥6,133 ¥6,390
January 2021 ¥5,269 ¥5,490
December 2020 ¥5,154 ¥5,370
November 2020 ¥5,000 ¥5,210
October 2020 ¥4,410 ¥4,595
September 2020 ¥4,866 ¥5,070
August 2020 ¥4,313 ¥4,520
July 2020 ¥3,688 ¥3,865
June 2020 ¥3,645 ¥3,820
May 2020 ¥3,693 ¥3,870
April 2020 ¥3,540 ¥3,710
March 2020 ¥3,282 ¥3,440
February 2020 ¥3,479 ¥3,675
January 2020 ¥4,213 ¥4,450
December 2019 ¥4,450 ¥4,700
November 2019 ¥4,275 ¥4,515
October 2019 ¥4,109 ¥4,340
September 2019 ¥4,000 ¥4,225
August 2019 ¥3,587 ¥3,815
July 2019 ¥3,982 ¥4,235
June 2019 ¥3,916 ¥4,165
May 2019 ¥3,996 ¥4,250
April 2019 ¥4,514 ¥4,800
March 2019 ¥4,354 ¥4,630
February 2019 ¥4,649 ¥4,985
January 2019 ¥4,313 ¥4,625
December 2018 ¥4,239 ¥4,545
November 2018 ¥5,092 ¥5,460
October 2018 ¥4,747 ¥5,090
September 2018 ¥5,530 ¥5,930
August 2018 ¥5,206 ¥5,610
July 2018 ¥5,020 ¥5,410
June 2018 ¥4,760 ¥5,130
May 2018 ¥5,289 ¥5,700
April 2018 ¥6,106 ¥6,580
March 2018 ¥5,512 ¥5,940
February 2018 ¥5,511 ¥5,970
January 2018 ¥5,640 ¥6,110
December 2017 ¥5,419 ¥5,870
November 2017 ¥5,280 ¥5,720
October 2017 ¥5,465 ¥5,920
September 2017 ¥5,280 ¥5,720
August 2017 ¥4,689 ¥5,085
July 2017 ¥4,878 ¥5,290
June 2017 ¥4,887 ¥5,300
May 2017 ¥4,311 ¥4,675
April 2017 ¥4,067 ¥4,410
March 2017 ¥3,739 ¥4,055
February 2017 ¥4,189 ¥4,575
January 2017 ¥4,052 ¥4,425
December 2016 ¥3,974 ¥4,340
November 2016 ¥3,630 ¥3,965
October 2016 ¥3,530 ¥3,855
September 2016 ¥3,360 ¥3,670
August 2016 ¥3,398 ¥3,740
July 2016 ¥3,175 ¥3,495
June 2016 ¥2,830 ¥3,115
May 2016 ¥3,325 ¥3,660
April 2016 ¥3,398 ¥3,740
March 2016 ¥3,334 ¥3,670
February 2016 ¥3,185 ¥3,535
January 2016 ¥4,154 ¥4,610
December 2015 ¥5,091 ¥5,650
November 2015 ¥5,168 ¥5,735
October 2015 ¥5,546 ¥6,155
September 2015 ¥5,456 ¥6,055
August 2015 ¥5,905 ¥6,585
July 2015 ¥6,560 ¥7,315
June 2015 ¥6,322 ¥7,050
May 2015 ¥6,376 ¥7,110
April 2015 ¥5,869 ¥6,545
March 2015 ¥5,645 ¥6,295
February 2015 ¥5,225 ¥5,855
January 2015 ¥4,435 ¥4,970
December 2014 ¥4,516 ¥5,060
November 2014 ¥4,453 ¥4,990
October 2014 ¥4,230 ¥4,740
September 2014 ¥4,065 ¥4,555
August 2014 ¥4,057 ¥4,575
July 2014 ¥4,190 ¥4,725
June 2014 ¥4,084 ¥4,605
May 2014 ¥3,742 ¥4,220
April 2014 ¥3,689 ¥4,160
March 2014 ¥3,778 ¥4,260
February 2014 ¥3,455 ¥3,925
January 2014 ¥3,635 ¥4,130
December 2013 ¥3,864 ¥4,390
November 2013 ¥3,868 ¥4,395
October 2013 ¥3,794 ¥4,310
September 2013 ¥3,794 ¥4,310
August 2013 ¥3,536 ¥4,040
July 2013 ¥3,431 ¥3,920
June 2013 ¥3,619 ¥4,135
May 2013 ¥3,619 ¥4,135
April 2013 ¥4,481 ¥5,120
March 2013 ¥4,017 ¥4,590
February 2013 ¥3,525 ¥4,050
January 2013 ¥3,295 ¥3,785
December 2012 ¥3,168 ¥3,640
November 2012 ¥3,060 ¥3,515
October 2012 ¥2,986 ¥3,430
September 2012 ¥2,877 ¥3,305
August 2012 ¥2,683 ¥3,105
July 2012 ¥2,484 ¥2,875
June 2012 ¥2,601 ¥3,010
May 2012 ¥2,471 ¥2,860
April 2012 ¥2,933 ¥3,395
March 2012 ¥3,244 ¥3,755
February 2012 ¥3,073 ¥3,580
January 2012 ¥2,819 ¥3,285
December 2011 ¥2,845 ¥3,315
November 2011 ¥2,845 ¥3,315
October 2011 ¥2,884 ¥3,360
September 2011 ¥2,974 ¥3,465
August 2011 ¥2,944 ¥3,435
July 2011 ¥3,017 ¥3,520
June 2011 ¥3,167 ¥3,695
May 2011 ¥3,102 ¥3,620
April 2011 ¥3,205 ¥3,740
March 2011 ¥3,154 ¥3,680
February 2011 ¥3,344 ¥3,930
January 2011 ¥3,225 ¥3,790
December 2010 ¥3,276 ¥3,850
November 2010 ¥3,144 ¥3,695
October 2010 ¥3,063 ¥3,600
September 2010 ¥2,880 ¥3,385
August 2010 ¥2,826 ¥3,345
July 2010 ¥3,046 ¥3,605
June 2010 ¥3,101 ¥3,670
May 2010 ¥3,067 ¥3,630
April 2010 ¥3,502 ¥4,145
March 2010 ¥3,637 ¥4,305
February 2010 ¥3,233 ¥3,850
January 2010 ¥3,141 ¥3,740
December 2009 ¥3,149 ¥3,750
November 2009 ¥3,321 ¥3,955
October 2009 ¥3,494 ¥4,160
September 2009 ¥3,464 ¥4,125
August 2009 ¥3,773 ¥4,520
July 2009 ¥3,581 ¥4,290
June 2009 ¥3,736 ¥4,475
May 2009 ¥3,544 ¥4,245
April 2009 ¥3,289 ¥3,940
March 2009 ¥3,473 ¥4,160
February 2009 ¥3,544 ¥4,270
January 2009 ¥3,964 ¥4,775
December 2008 ¥4,134 ¥4,980
November 2008 ¥3,984 ¥4,800
October 2008 ¥4,233 ¥5,100
September 2008 ¥4,358 ¥5,250
August 2008 ¥4,739 ¥5,735
July 2008 ¥4,673 ¥5,655
June 2008 ¥4,582 ¥5,545
May 2008 ¥5,255 ¥6,360
April 2008 ¥5,474 ¥6,625
March 2008 ¥5,007 ¥6,060
February 2008 ¥5,028 ¥6,110
January 2008 ¥5,214 ¥6,335
December 2007 ¥5,444 ¥6,615
November 2007 ¥5,823 ¥7,075
October 2007 ¥6,028 ¥7,325
September 2007 ¥5,732 ¥6,965
August 2007 ¥5,660 ¥6,905
July 2007 ¥6,607 ¥8,060
June 2007 ¥6,054 ¥7,385
May 2007 ¥5,828 ¥7,110
April 2007 ¥5,697 ¥6,950
March 2007 ¥5,545 ¥6,765
February 2007 ¥5,419 ¥6,635
January 2007 ¥5,125 ¥6,275
December 2006 ¥4,532 ¥5,550
November 2006 ¥4,496 ¥5,505
October 2006 ¥4,904 ¥6,005
September 2006 ¥4,875 ¥5,970
August 2006 ¥4,966 ¥6,105
July 2006 ¥4,816 ¥5,920
June 2006 ¥5,023 ¥6,175
May 2006 ¥4,702 ¥5,780
April 2006 ¥5,365 ¥6,595
March 2006 ¥5,775 ¥7,100
February 2006 ¥5,538 ¥6,830
January 2006 ¥5,680 ¥7,005
December 2005 ¥5,777 ¥7,125
November 2005 ¥5,372 ¥6,625
October 2005 ¥5,193 ¥6,405
September 2005 ¥4,605 ¥5,680
August 2005 ¥3,942 ¥4,880
July 2005 ¥3,749 ¥4,640
June 2005 ¥3,809 ¥4,715
May 2005 ¥3,692 ¥4,570
April 2005 ¥3,575 ¥4,425
March 2005 ¥3,736 ¥4,625
February 2005 ¥3,578 ¥4,445
January 2005 ¥3,598 ¥4,470
December 2004 ¥3,662 ¥4,550
November 2004 ¥3,473 ¥4,315
October 2004 ¥3,139 ¥3,900
September 2004 ¥2,877 ¥3,575
August 2004 ¥2,893 ¥3,610
July 2004 ¥2,845 ¥3,550
June 2004 ¥3,077 ¥3,840
May 2004 ¥2,921 ¥3,645
April 2004 ¥2,865 ¥3,575
March 2004 ¥2,564 ¥3,200
February 2004 ¥2,213 ¥2,775
January 2004 ¥2,162 ¥2,710
December 2003 ¥2,409 ¥3,020
November 2003 ¥2,349 ¥2,945
October 2003 ¥2,317 ¥2,905
September 2003 ¥2,361 ¥2,960
August 2003 ¥2,133 ¥2,685
July 2003 ¥2,224 ¥2,800
June 2003 ¥2,192 ¥2,760
May 2003 ¥2,057 ¥2,590
April 2003 ¥2,021 ¥2,545
March 2003 ¥1,716 ¥2,160
February 2003 ¥1,690 ¥2,140
January 2003 ¥1,682 ¥2,130
December 2002 ¥1,710 ¥2,165
November 2002 ¥1,777 ¥2,250
October 2002 ¥1,808 ¥2,290
September 2002 ¥1,860 ¥2,355
August 2002 ¥1,709 ¥2,175
July 2002 ¥1,760 ¥2,240
June 2002 ¥1,791 ¥2,280
May 2002 ¥1,913 ¥2,435
April 2002 ¥1,873 ¥2,385
March 2002 ¥1,767 ¥2,250
February 2002 ¥1,750 ¥2,240
January 2002 ¥1,836 ¥2,350
December 2001 ¥2,047 ¥2,620
November 2001 ¥2,051 ¥2,625
October 2001 ¥2,180 ¥2,790
September 2001 ¥2,121 ¥2,715
August 2001 ¥2,207 ¥2,830
July 2001 ¥2,258 ¥2,895
June 2001 ¥2,398 ¥3,075
May 2001 ¥2,074 ¥2,660
April 2001 ¥2,082 ¥2,670
March 2001 ¥1,876 ¥2,405
February 2001 ¥1,785 ¥2,300
January 2001 ¥1,898 ¥2,445

8369.T

Price: ¥8,503

52 week price:
8503.00
8503.00

Dividend Yield: 1.88%

5-year range yield:
0.19%
2.56%

Forward Dividend Yield: 265.37%

Payout Ratio: 28.49%

Payout Ratio Range:
21.45%
28.49%

Dividend Per Share: 160.00 JPY

Earnings Per Share: 561.60 JPY

P/E Ratio: 22.47

Exchange: JPX

Sector: Financial Services

Industry: Banks - Regional

Average Dividend Frequency: 2

Years Paying Dividends: 23

DGR3: 30.00%

DGR5: 30.00%

DGR10: 26.45%

DGR20: 18.37%

Links: