HOKUHOKU FINANCIAL GROUP INC - Price History
Monthly price history for 8377.T (HOKUHOKU FINANCIAL GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,893 | ¥1,893 |
| April 2024 | ¥1,938 | ¥1,938 |
| March 2024 | ¥1,945 | ¥1,945 |
| February 2024 | ¥1,690 | ¥1,725 |
| January 2024 | ¥1,543 | ¥1,575 |
| December 2023 | ¥1,492 | ¥1,524 |
| November 2023 | ¥1,536 | ¥1,568 |
| October 2023 | ¥1,713 | ¥1,748 |
| September 2023 | ¥1,568 | ¥1,600 |
| August 2023 | ¥1,293 | ¥1,320 |
| July 2023 | ¥1,245 | ¥1,271 |
| June 2023 | ¥1,126 | ¥1,150 |
| May 2023 | ¥1,051 | ¥1,073 |
| April 2023 | ¥953 | ¥973 |
| March 2023 | ¥906 | ¥925 |
| February 2023 | ¥989 | ¥1,051 |
| January 2023 | ¥965 | ¥1,025 |
| December 2022 | ¥920 | ¥977 |
| November 2022 | ¥875 | ¥929 |
| October 2022 | ¥841 | ¥893 |
| September 2022 | ¥804 | ¥854 |
| August 2022 | ¥779 | ¥828 |
| July 2022 | ¥807 | ¥857 |
| June 2022 | ¥789 | ¥838 |
| May 2022 | ¥737 | ¥783 |
| April 2022 | ¥828 | ¥880 |
| March 2022 | ¥841 | ¥893 |
| February 2022 | ¥854 | ¥941 |
| January 2022 | ¥816 | ¥900 |
| December 2021 | ¥829 | ¥914 |
| November 2021 | ¥699 | ¥770 |
| October 2021 | ¥740 | ¥816 |
| September 2021 | ¥777 | ¥857 |
| August 2021 | ¥766 | ¥844 |
| July 2021 | ¥718 | ¥791 |
| June 2021 | ¥736 | ¥811 |
| May 2021 | ¥794 | ¥875 |
| April 2021 | ¥834 | ¥919 |
| March 2021 | ¥933 | ¥1,029 |
| February 2021 | ¥845 | ¥962 |
| January 2021 | ¥813 | ¥925 |
| December 2020 | ¥860 | ¥979 |
| November 2020 | ¥911 | ¥1,037 |
| October 2020 | ¥866 | ¥986 |
| September 2020 | ¥928 | ¥1,057 |
| August 2020 | ¥864 | ¥984 |
| July 2020 | ¥773 | ¥880 |
| June 2020 | ¥783 | ¥891 |
| May 2020 | ¥798 | ¥908 |
| April 2020 | ¥771 | ¥878 |
| March 2020 | ¥850 | ¥968 |
| February 2020 | ¥775 | ¥917 |
| January 2020 | ¥897 | ¥1,062 |
| December 2019 | ¥973 | ¥1,152 |
| November 2019 | ¥963 | ¥1,140 |
| October 2019 | ¥903 | ¥1,069 |
| September 2019 | ¥883 | ¥1,045 |
| August 2019 | ¥828 | ¥980 |
| July 2019 | ¥924 | ¥1,093 |
| June 2019 | ¥946 | ¥1,120 |
| May 2019 | ¥985 | ¥1,166 |
| April 2019 | ¥1,032 | ¥1,221 |
| March 2019 | ¥974 | ¥1,153 |
| February 2019 | ¥994 | ¥1,219 |
| January 2019 | ¥1,018 | ¥1,248 |
| December 2018 | ¥1,010 | ¥1,239 |
| November 2018 | ¥1,210 | ¥1,484 |
| October 2018 | ¥1,144 | ¥1,403 |
| September 2018 | ¥1,302 | ¥1,597 |
| August 2018 | ¥1,269 | ¥1,556 |
| July 2018 | ¥1,312 | ¥1,609 |
| June 2018 | ¥1,203 | ¥1,475 |
| May 2018 | ¥1,260 | ¥1,545 |
| April 2018 | ¥1,323 | ¥1,622 |
| March 2018 | ¥1,177 | ¥1,443 |
| February 2018 | ¥1,206 | ¥1,524 |
| January 2018 | ¥1,293 | ¥1,633 |
| December 2017 | ¥1,395 | ¥1,762 |
| November 2017 | ¥1,326 | ¥1,675 |
| October 2017 | ¥1,471 | ¥1,859 |
| September 2017 | ¥1,433 | ¥1,810 |
| August 2017 | ¥1,337 | ¥1,689 |
| July 2017 | ¥1,421 | ¥1,795 |
| June 2017 | ¥1,418 | ¥1,791 |
| May 2017 | ¥1,288 | ¥1,627 |
| April 2017 | ¥1,385 | ¥1,750 |
| March 2017 | ¥1,383 | ¥1,747 |
| February 2017 | ¥1,522 | ¥1,970 |
| January 2017 | ¥1,499 | ¥1,940 |
| December 2016 | ¥1,558 | ¥2,017 |
| November 2016 | ¥1,432 | ¥1,854 |
| October 2016 | ¥1,170 | ¥1,515 |
| September 2016 | ¥1,044 | ¥1,351 |
| August 2016 | ¥1,105 | ¥1,430 |
| July 2016 | ¥1,027 | ¥1,330 |
| June 2016 | ¥896 | ¥1,160 |
| May 2016 | ¥1,051 | ¥1,360 |
| April 2016 | ¥1,081 | ¥1,400 |
| March 2016 | ¥1,143 | ¥1,480 |
| February 2016 | ¥1,263 | ¥1,680 |
| January 2016 | ¥1,662 | ¥2,210 |
| December 2015 | ¥1,865 | ¥2,480 |
| November 2015 | ¥1,963 | ¥2,610 |
| October 2015 | ¥2,031 | ¥2,700 |
| September 2015 | ¥2,053 | ¥2,730 |
| August 2015 | ¥2,061 | ¥2,740 |
| July 2015 | ¥2,204 | ¥2,930 |
| June 2015 | ¥2,174 | ¥2,890 |
| May 2015 | ¥2,211 | ¥2,940 |
| April 2015 | ¥2,158 | ¥2,870 |
| March 2015 | ¥2,016 | ¥2,680 |
| February 2015 | ¥2,095 | ¥2,830 |
| January 2015 | ¥1,807 | ¥2,440 |
| December 2014 | ¥1,807 | ¥2,440 |
| November 2014 | ¥1,777 | ¥2,400 |
| October 2014 | ¥1,644 | ¥2,220 |
| September 2014 | ¥1,592 | ¥2,150 |
| August 2014 | ¥1,533 | ¥2,070 |
| July 2014 | ¥1,577 | ¥2,130 |
| June 2014 | ¥1,599 | ¥2,160 |
| May 2014 | ¥1,488 | ¥2,010 |
| April 2014 | ¥1,459 | ¥1,970 |
| March 2014 | ¥1,466 | ¥1,980 |
| February 2014 | ¥1,385 | ¥1,910 |
| January 2014 | ¥1,421 | ¥1,960 |
| December 2013 | ¥1,522 | ¥2,100 |
| November 2013 | ¥1,522 | ¥2,100 |
| October 2013 | ¥1,464 | ¥2,020 |
| September 2013 | ¥1,493 | ¥2,060 |
| August 2013 | ¥1,327 | ¥1,830 |
| July 2013 | ¥1,341 | ¥1,850 |
| June 2013 | ¥1,472 | ¥2,030 |
| May 2013 | ¥1,464 | ¥2,020 |
| April 2013 | ¥1,646 | ¥2,270 |
| March 2013 | ¥1,377 | ¥1,900 |
| February 2013 | ¥1,137 | ¥1,600 |
| January 2013 | ¥1,059 | ¥1,490 |
| December 2012 | ¥903 | ¥1,270 |
| November 2012 | ¥817 | ¥1,150 |
| October 2012 | ¥903 | ¥1,270 |
| September 2012 | ¥860 | ¥1,210 |
| August 2012 | ¥839 | ¥1,180 |
| July 2012 | ¥803 | ¥1,130 |
| June 2012 | ¥917 | ¥1,290 |
| May 2012 | ¥810 | ¥1,140 |
| April 2012 | ¥995 | ¥1,400 |
| March 2012 | ¥1,123 | ¥1,580 |
| February 2012 | ¥1,090 | ¥1,570 |
| January 2012 | ¥1,055 | ¥1,520 |
| December 2011 | ¥1,042 | ¥1,500 |
| November 2011 | ¥1,035 | ¥1,490 |
| October 2011 | ¥1,028 | ¥1,480 |
| September 2011 | ¥1,180 | ¥1,700 |
| August 2011 | ¥1,069 | ¥1,540 |
| July 2011 | ¥1,118 | ¥1,610 |
| June 2011 | ¥1,104 | ¥1,590 |
| May 2011 | ¥1,069 | ¥1,540 |
| April 2011 | ¥1,069 | ¥1,540 |
| March 2011 | ¥1,125 | ¥1,620 |
| February 2011 | ¥1,276 | ¥1,880 |
| January 2011 | ¥1,126 | ¥1,660 |
| December 2010 | ¥1,120 | ¥1,650 |
| November 2010 | ¥1,038 | ¥1,530 |
| October 2010 | ¥1,011 | ¥1,490 |
| September 2010 | ¥1,038 | ¥1,530 |
| August 2010 | ¥998 | ¥1,470 |
| July 2010 | ¥1,038 | ¥1,530 |
| June 2010 | ¥1,113 | ¥1,640 |
| May 2010 | ¥1,126 | ¥1,660 |
| April 2010 | ¥1,269 | ¥1,870 |
| March 2010 | ¥1,391 | ¥2,050 |
| February 2010 | ¥1,246 | ¥1,870 |
| January 2010 | ¥1,253 | ¥1,880 |
| December 2009 | ¥1,260 | ¥1,890 |
| November 2009 | ¥1,346 | ¥2,020 |
| October 2009 | ¥1,326 | ¥1,990 |
| September 2009 | ¥1,400 | ¥2,100 |
| August 2009 | ¥1,546 | ¥2,320 |
| July 2009 | ¥1,439 | ¥2,160 |
| June 2009 | ¥1,613 | ¥2,420 |
| May 2009 | ¥1,333 | ¥2,000 |
| April 2009 | ¥1,153 | ¥1,730 |
| March 2009 | ¥1,193 | ¥1,790 |
| February 2009 | ¥1,010 | ¥1,540 |
| January 2009 | ¥1,187 | ¥1,810 |
| December 2008 | ¥1,378 | ¥2,100 |
| November 2008 | ¥1,299 | ¥1,980 |
| October 2008 | ¥1,253 | ¥1,910 |
| September 2008 | ¥1,496 | ¥2,280 |
| August 2008 | ¥1,725 | ¥2,630 |
| July 2008 | ¥1,824 | ¥2,780 |
| June 2008 | ¥2,020 | ¥3,080 |
| May 2008 | ¥2,132 | ¥3,250 |
| April 2008 | ¥2,165 | ¥3,300 |
| March 2008 | ¥1,968 | ¥3,000 |
| February 2008 | ¥1,952 | ¥3,000 |
| January 2008 | ¥2,140 | ¥3,290 |
| December 2007 | ¥2,114 | ¥3,250 |
| November 2007 | ¥2,335 | ¥3,590 |
| October 2007 | ¥2,296 | ¥3,530 |
| September 2007 | ¥2,114 | ¥3,250 |
| August 2007 | ¥2,205 | ¥3,390 |
| July 2007 | ¥2,472 | ¥3,800 |
| June 2007 | ¥2,596 | ¥3,990 |
| May 2007 | ¥2,719 | ¥4,180 |
| April 2007 | ¥2,537 | ¥3,900 |
| March 2007 | ¥2,641 | ¥4,060 |
| February 2007 | ¥2,887 | ¥4,460 |
| January 2007 | ¥2,965 | ¥4,580 |
| December 2006 | ¥2,822 | ¥4,360 |
| November 2006 | ¥2,764 | ¥4,270 |
| October 2006 | ¥2,822 | ¥4,360 |
| September 2006 | ¥2,881 | ¥4,450 |
| August 2006 | ¥2,991 | ¥4,620 |
| July 2006 | ¥2,803 | ¥4,330 |
| June 2006 | ¥3,094 | ¥4,780 |
| May 2006 | ¥3,036 | ¥4,690 |
| April 2006 | ¥3,004 | ¥4,640 |
| March 2006 | ¥3,347 | ¥5,170 |
| February 2006 | ¥3,259 | ¥5,050 |
| January 2006 | ¥3,582 | ¥5,550 |
| December 2005 | ¥3,556 | ¥5,510 |
| November 2005 | ¥3,330 | ¥5,160 |
| October 2005 | ¥3,091 | ¥4,790 |
| September 2005 | ¥2,762 | ¥4,280 |
| August 2005 | ¥2,143 | ¥3,320 |
| July 2005 | ¥2,084 | ¥3,230 |
| June 2005 | ¥2,194 | ¥3,400 |
| May 2005 | ¥2,239 | ¥3,470 |
| April 2005 | ¥1,923 | ¥2,980 |
| March 2005 | ¥2,097 | ¥3,250 |
| February 2005 | ¥2,120 | ¥3,300 |
| January 2005 | ¥1,799 | ¥2,800 |
| December 2004 | ¥1,799 | ¥2,800 |
| November 2004 | ¥1,702 | ¥2,650 |
| October 2004 | ¥1,548 | ¥2,410 |
| September 2004 | ¥1,478 | ¥2,300 |
| August 2004 | ¥1,754 | ¥2,730 |
| July 2004 | ¥1,690 | ¥2,630 |
| June 2004 | ¥1,799 | ¥2,800 |
| May 2004 | ¥1,465 | ¥2,280 |
| April 2004 | ¥1,580 | ¥2,460 |
| March 2004 | ¥1,092 | ¥1,700 |
| February 2004 | ¥888 | ¥1,390 |
| January 2004 | ¥888 | ¥1,390 |
| December 2003 | ¥926 | ¥1,450 |
| November 2003 | ¥1,067 | ¥1,670 |
| October 2003 | ¥1,105 | ¥1,730 |
| September 2003 | ¥1,169 | ¥1,830 |
| August 2003 | ¥990 | ¥1,550 |
| July 2003 | ¥773 | ¥1,210 |
| June 2003 | ¥747 | ¥1,170 |
| May 2003 | ¥696 | ¥1,090 |
| April 2003 | ¥620 | ¥970 |
| March 2003 | ¥588 | ¥920 |
| February 2003 | ¥607 | ¥950 |
| January 2003 | ¥581 | ¥910 |
| December 2002 | ¥569 | ¥890 |
| November 2002 | ¥581 | ¥910 |
| October 2002 | ¥728 | ¥1,140 |
| September 2002 | ¥722 | ¥1,130 |
| August 2002 | ¥658 | ¥1,030 |
| July 2002 | ¥658 | ¥1,030 |
| June 2002 | ¥684 | ¥1,070 |
| May 2002 | ¥792 | ¥1,240 |
| April 2002 | ¥639 | ¥1,000 |
| March 2002 | ¥639 | ¥1,000 |
| February 2002 | ¥652 | ¥1,020 |
| January 2002 | ¥645 | ¥1,010 |
| December 2001 | ¥690 | ¥1,080 |
| November 2001 | ¥684 | ¥1,070 |
| October 2001 | ¥709 | ¥1,110 |
| September 2001 | ¥684 | ¥1,070 |
| August 2001 | ¥767 | ¥1,200 |
| July 2001 | ¥811 | ¥1,270 |
| June 2001 | ¥830 | ¥1,300 |
| May 2001 | ¥773 | ¥1,210 |
| April 2001 | ¥728 | ¥1,140 |
| March 2001 | ¥735 | ¥1,150 |
| February 2001 | ¥786 | ¥1,230 |
| January 2001 | ¥805 | ¥1,260 |
8377.T
Price: ¥2,176
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 17.47%
Payout Ratio Range:
Dividend Per Share: 37.00 JPY
Earnings Per Share: 211.82 JPY
P/E Ratio: 7.30
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 238.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: -2.26%
DGR5: -3.18%
DGR10: 0.06%