SHIKOKU BANK - Price History
Monthly price history for 8387.T (SHIKOKU BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,080 | ¥1,080 |
| April 2024 | ¥1,138 | ¥1,138 |
| March 2024 | ¥1,218 | ¥1,218 |
| February 2024 | ¥1,105 | ¥1,125 |
| January 2024 | ¥1,009 | ¥1,027 |
| December 2023 | ¥943 | ¥960 |
| November 2023 | ¥983 | ¥1,001 |
| October 2023 | ¥1,055 | ¥1,074 |
| September 2023 | ¥997 | ¥1,015 |
| August 2023 | ¥896 | ¥928 |
| July 2023 | ¥899 | ¥931 |
| June 2023 | ¥826 | ¥855 |
| May 2023 | ¥801 | ¥829 |
| April 2023 | ¥851 | ¥881 |
| March 2023 | ¥841 | ¥871 |
| February 2023 | ¥916 | ¥967 |
| January 2023 | ¥941 | ¥994 |
| December 2022 | ¥928 | ¥980 |
| November 2022 | ¥870 | ¥919 |
| October 2022 | ¥822 | ¥868 |
| September 2022 | ¥808 | ¥853 |
| August 2022 | ¥797 | ¥859 |
| July 2022 | ¥785 | ¥846 |
| June 2022 | ¥783 | ¥844 |
| May 2022 | ¥740 | ¥798 |
| April 2022 | ¥723 | ¥779 |
| March 2022 | ¥693 | ¥747 |
| February 2022 | ¥720 | ¥801 |
| January 2022 | ¥712 | ¥792 |
| December 2021 | ¥697 | ¥776 |
| November 2021 | ¥633 | ¥704 |
| October 2021 | ¥674 | ¥750 |
| September 2021 | ¥664 | ¥739 |
| August 2021 | ¥643 | ¥730 |
| July 2021 | ¥617 | ¥700 |
| June 2021 | ¥613 | ¥696 |
| May 2021 | ¥606 | ¥688 |
| April 2021 | ¥615 | ¥698 |
| March 2021 | ¥689 | ¥782 |
| February 2021 | ¥641 | ¥741 |
| January 2021 | ¥575 | ¥664 |
| December 2020 | ¥588 | ¥680 |
| November 2020 | ¥613 | ¥708 |
| October 2020 | ¥616 | ¥712 |
| September 2020 | ¥643 | ¥743 |
| August 2020 | ¥653 | ¥770 |
| July 2020 | ¥595 | ¥701 |
| June 2020 | ¥666 | ¥785 |
| May 2020 | ¥703 | ¥828 |
| April 2020 | ¥711 | ¥838 |
| March 2020 | ¥724 | ¥853 |
| February 2020 | ¥704 | ¥843 |
| January 2020 | ¥807 | ¥967 |
| December 2019 | ¥871 | ¥1,044 |
| November 2019 | ¥855 | ¥1,025 |
| October 2019 | ¥867 | ¥1,039 |
| September 2019 | ¥818 | ¥980 |
| August 2019 | ¥756 | ¥919 |
| July 2019 | ¥775 | ¥942 |
| June 2019 | ¥742 | ¥902 |
| May 2019 | ¥788 | ¥958 |
| April 2019 | ¥835 | ¥1,015 |
| March 2019 | ¥855 | ¥1,040 |
| February 2019 | ¥841 | ¥1,037 |
| January 2019 | ¥851 | ¥1,049 |
| December 2018 | ¥959 | ¥1,182 |
| November 2018 | ¥1,135 | ¥1,399 |
| October 2018 | ¥1,032 | ¥1,272 |
| September 2018 | ¥1,125 | ¥1,387 |
| August 2018 | ¥1,057 | ¥1,308 |
| July 2018 | ¥1,159 | ¥1,434 |
| June 2018 | ¥1,105 | ¥1,367 |
| May 2018 | ¥1,139 | ¥1,409 |
| April 2018 | ¥1,293 | ¥1,599 |
| March 2018 | ¥1,211 | ¥1,498 |
| February 2018 | ¥1,216 | ¥1,519 |
| January 2018 | ¥1,321 | ¥1,650 |
| December 2017 | ¥1,273 | ¥1,590 |
| November 2017 | ¥1,267 | ¥1,583 |
| October 2017 | ¥1,412 | ¥1,764 |
| September 2017 | ¥1,362 | ¥1,702 |
| August 2017 | ¥1,290 | ¥1,615 |
| July 2017 | ¥1,183 | ¥1,480 |
| June 2017 | ¥1,250 | ¥1,565 |
| May 2017 | ¥1,222 | ¥1,530 |
| April 2017 | ¥1,282 | ¥1,605 |
| March 2017 | ¥1,163 | ¥1,455 |
| February 2017 | ¥1,218 | ¥1,540 |
| January 2017 | ¥1,119 | ¥1,415 |
| December 2016 | ¥1,131 | ¥1,430 |
| November 2016 | ¥1,163 | ¥1,470 |
| October 2016 | ¥981 | ¥1,240 |
| September 2016 | ¥850 | ¥1,075 |
| August 2016 | ¥823 | ¥1,055 |
| July 2016 | ¥874 | ¥1,120 |
| June 2016 | ¥780 | ¥1,000 |
| May 2016 | ¥847 | ¥1,085 |
| April 2016 | ¥831 | ¥1,065 |
| March 2016 | ¥847 | ¥1,085 |
| February 2016 | ¥797 | ¥1,035 |
| January 2016 | ¥947 | ¥1,230 |
| December 2015 | ¥1,059 | ¥1,375 |
| November 2015 | ¥1,132 | ¥1,470 |
| October 2015 | ¥1,016 | ¥1,320 |
| September 2015 | ¥974 | ¥1,265 |
| August 2015 | ¥951 | ¥1,250 |
| July 2015 | ¥1,019 | ¥1,340 |
| June 2015 | ¥1,061 | ¥1,395 |
| May 2015 | ¥996 | ¥1,310 |
| April 2015 | ¥973 | ¥1,280 |
| March 2015 | ¥939 | ¥1,235 |
| February 2015 | ¥996 | ¥1,325 |
| January 2015 | ¥928 | ¥1,235 |
| December 2014 | ¥951 | ¥1,265 |
| November 2014 | ¥943 | ¥1,255 |
| October 2014 | ¥887 | ¥1,180 |
| September 2014 | ¥887 | ¥1,180 |
| August 2014 | ¥857 | ¥1,155 |
| July 2014 | ¥857 | ¥1,155 |
| June 2014 | ¥839 | ¥1,130 |
| May 2014 | ¥805 | ¥1,085 |
| April 2014 | ¥764 | ¥1,030 |
| March 2014 | ¥787 | ¥1,060 |
| February 2014 | ¥775 | ¥1,060 |
| January 2014 | ¥827 | ¥1,130 |
| December 2013 | ¥863 | ¥1,180 |
| November 2013 | ¥834 | ¥1,140 |
| October 2013 | ¥830 | ¥1,135 |
| September 2013 | ¥827 | ¥1,130 |
| August 2013 | ¥810 | ¥1,120 |
| July 2013 | ¥810 | ¥1,120 |
| June 2013 | ¥850 | ¥1,175 |
| May 2013 | ¥886 | ¥1,225 |
| April 2013 | ¥1,074 | ¥1,485 |
| March 2013 | ¥1,046 | ¥1,445 |
| February 2013 | ¥892 | ¥1,245 |
| January 2013 | ¥853 | ¥1,190 |
| December 2012 | ¥827 | ¥1,155 |
| November 2012 | ¥738 | ¥1,030 |
| October 2012 | ¥709 | ¥990 |
| September 2012 | ¥727 | ¥1,015 |
| August 2012 | ¥683 | ¥965 |
| July 2012 | ¥669 | ¥945 |
| June 2012 | ¥743 | ¥1,050 |
| May 2012 | ¥669 | ¥945 |
| April 2012 | ¥1,030 | ¥1,455 |
| March 2012 | ¥1,097 | ¥1,550 |
| February 2012 | ¥1,087 | ¥1,550 |
| January 2012 | ¥1,063 | ¥1,515 |
| December 2011 | ¥1,014 | ¥1,445 |
| November 2011 | ¥1,084 | ¥1,545 |
| October 2011 | ¥971 | ¥1,385 |
| September 2011 | ¥1,122 | ¥1,600 |
| August 2011 | ¥949 | ¥1,365 |
| July 2011 | ¥856 | ¥1,230 |
| June 2011 | ¥887 | ¥1,275 |
| May 2011 | ¥828 | ¥1,190 |
| April 2011 | ¥842 | ¥1,210 |
| March 2011 | ¥887 | ¥1,275 |
| February 2011 | ¥938 | ¥1,365 |
| January 2011 | ¥910 | ¥1,325 |
| December 2010 | ¥866 | ¥1,260 |
| November 2010 | ¥828 | ¥1,205 |
| October 2010 | ¥773 | ¥1,125 |
| September 2010 | ¥931 | ¥1,355 |
| August 2010 | ¥919 | ¥1,350 |
| July 2010 | ¥940 | ¥1,380 |
| June 2010 | ¥980 | ¥1,440 |
| May 2010 | ¥909 | ¥1,335 |
| April 2010 | ¥991 | ¥1,455 |
| March 2010 | ¥1,065 | ¥1,565 |
| February 2010 | ¥964 | ¥1,430 |
| January 2010 | ¥957 | ¥1,420 |
| December 2009 | ¥995 | ¥1,475 |
| November 2009 | ¥988 | ¥1,465 |
| October 2009 | ¥1,038 | ¥1,540 |
| September 2009 | ¥1,079 | ¥1,600 |
| August 2009 | ¥1,161 | ¥1,735 |
| July 2009 | ¥1,147 | ¥1,715 |
| June 2009 | ¥1,228 | ¥1,835 |
| May 2009 | ¥1,171 | ¥1,750 |
| April 2009 | ¥1,178 | ¥1,760 |
| March 2009 | ¥1,285 | ¥1,920 |
| February 2009 | ¥1,349 | ¥2,030 |
| January 2009 | ¥1,575 | ¥2,370 |
| December 2008 | ¥1,611 | ¥2,425 |
| November 2008 | ¥1,495 | ¥2,250 |
| October 2008 | ¥1,475 | ¥2,220 |
| September 2008 | ¥1,103 | ¥1,660 |
| August 2008 | ¥1,277 | ¥1,925 |
| July 2008 | ¥1,443 | ¥2,175 |
| June 2008 | ¥1,480 | ¥2,230 |
| May 2008 | ¥1,603 | ¥2,415 |
| April 2008 | ¥1,433 | ¥2,160 |
| March 2008 | ¥1,404 | ¥2,115 |
| February 2008 | ¥1,272 | ¥1,930 |
| January 2008 | ¥1,368 | ¥2,075 |
| December 2007 | ¥1,387 | ¥2,105 |
| November 2007 | ¥1,499 | ¥2,275 |
| October 2007 | ¥1,522 | ¥2,310 |
| September 2007 | ¥1,473 | ¥2,235 |
| August 2007 | ¥1,500 | ¥2,290 |
| July 2007 | ¥1,618 | ¥2,470 |
| June 2007 | ¥1,690 | ¥2,580 |
| May 2007 | ¥1,684 | ¥2,570 |
| April 2007 | ¥1,595 | ¥2,435 |
| March 2007 | ¥1,494 | ¥2,280 |
| February 2007 | ¥1,526 | ¥2,345 |
| January 2007 | ¥1,445 | ¥2,220 |
| December 2006 | ¥1,474 | ¥2,265 |
| November 2006 | ¥1,448 | ¥2,225 |
| October 2006 | ¥1,604 | ¥2,465 |
| September 2006 | ¥1,754 | ¥2,695 |
| August 2006 | ¥1,762 | ¥2,720 |
| July 2006 | ¥1,697 | ¥2,620 |
| June 2006 | ¥1,665 | ¥2,570 |
| May 2006 | ¥1,801 | ¥2,780 |
| April 2006 | ¥1,839 | ¥2,840 |
| March 2006 | ¥1,927 | ¥2,975 |
| February 2006 | ¥1,854 | ¥2,875 |
| January 2006 | ¥1,899 | ¥2,945 |
| December 2005 | ¥1,903 | ¥2,950 |
| November 2005 | ¥1,861 | ¥2,885 |
| October 2005 | ¥2,045 | ¥3,170 |
| September 2005 | ¥1,822 | ¥2,825 |
| August 2005 | ¥1,811 | ¥2,820 |
| July 2005 | ¥1,811 | ¥2,820 |
| June 2005 | ¥1,792 | ¥2,790 |
| May 2005 | ¥1,872 | ¥2,915 |
| April 2005 | ¥1,972 | ¥3,070 |
| March 2005 | ¥2,119 | ¥3,300 |
| February 2005 | ¥2,031 | ¥3,175 |
| January 2005 | ¥1,999 | ¥3,125 |
| December 2004 | ¥1,954 | ¥3,055 |
| November 2004 | ¥1,890 | ¥2,955 |
| October 2004 | ¥1,910 | ¥2,985 |
| September 2004 | ¥1,999 | ¥3,125 |
| August 2004 | ¥2,007 | ¥3,150 |
| July 2004 | ¥2,087 | ¥3,275 |
| June 2004 | ¥2,195 | ¥3,445 |
| May 2004 | ¥2,064 | ¥3,240 |
| April 2004 | ¥2,061 | ¥3,235 |
| March 2004 | ¥2,233 | ¥3,505 |
| February 2004 | ¥2,190 | ¥3,450 |
| January 2004 | ¥2,089 | ¥3,290 |
| December 2003 | ¥2,485 | ¥3,915 |
| November 2003 | ¥2,273 | ¥3,580 |
| October 2003 | ¥2,124 | ¥3,345 |
| September 2003 | ¥2,574 | ¥4,055 |
| August 2003 | ¥2,433 | ¥3,845 |
| July 2003 | ¥2,335 | ¥3,690 |
| June 2003 | ¥2,424 | ¥3,830 |
| May 2003 | ¥2,297 | ¥3,630 |
| April 2003 | ¥2,085 | ¥3,295 |
| March 2003 | ¥2,031 | ¥3,210 |
| February 2003 | ¥1,929 | ¥3,060 |
| January 2003 | ¥1,828 | ¥2,900 |
| December 2002 | ¥1,926 | ¥3,055 |
| November 2002 | ¥1,986 | ¥3,150 |
| October 2002 | ¥1,961 | ¥3,110 |
| September 2002 | ¥1,954 | ¥3,100 |
| August 2002 | ¥1,749 | ¥2,785 |
| July 2002 | ¥1,742 | ¥2,775 |
| June 2002 | ¥1,959 | ¥3,120 |
| May 2002 | ¥2,031 | ¥3,235 |
| April 2002 | ¥2,009 | ¥3,200 |
| March 2002 | ¥2,103 | ¥3,350 |
| February 2002 | ¥2,127 | ¥3,400 |
| January 2002 | ¥1,914 | ¥3,060 |
| December 2001 | ¥2,049 | ¥3,275 |
| November 2001 | ¥2,080 | ¥3,325 |
| October 2001 | ¥2,155 | ¥3,445 |
| September 2001 | ¥2,064 | ¥3,300 |
| August 2001 | ¥2,059 | ¥3,305 |
| July 2001 | ¥2,134 | ¥3,425 |
| June 2001 | ¥2,150 | ¥3,450 |
| May 2001 | ¥2,069 | ¥3,320 |
| April 2001 | ¥2,056 | ¥3,300 |
| March 2001 | ¥2,009 | ¥3,225 |
| February 2001 | ¥1,897 | ¥3,055 |
| January 2001 | ¥1,909 | ¥3,075 |
8387.T
Price: ¥1,080
52 week price:
5-year range yield:
Forward Dividend Yield: 4.17%
Payout Ratio: 29.04%
Payout Ratio Range:
Dividend Per Share: 45.00 JPY
Earnings Per Share: 162.50 JPY
P/E Ratio: 6.39
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 44.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 6.94%
DGR5: 16.39%
DGR10: 5.10%
DGR20: 4.09%