AWA BANK - Price History
Monthly price history for 8388.T (AWA BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,595 | ¥2,595 |
| April 2024 | ¥2,692 | ¥2,692 |
| March 2024 | ¥2,754 | ¥2,754 |
| February 2024 | ¥2,674 | ¥2,707 |
| January 2024 | ¥2,459 | ¥2,489 |
| December 2023 | ¥2,329 | ¥2,358 |
| November 2023 | ¥2,465 | ¥2,495 |
| October 2023 | ¥2,459 | ¥2,489 |
| September 2023 | ¥2,264 | ¥2,292 |
| August 2023 | ¥2,206 | ¥2,266 |
| July 2023 | ¥2,092 | ¥2,149 |
| June 2023 | ¥1,933 | ¥1,985 |
| May 2023 | ¥1,929 | ¥1,981 |
| April 2023 | ¥1,971 | ¥2,024 |
| March 2023 | ¥1,899 | ¥1,950 |
| February 2023 | ¥2,134 | ¥2,223 |
| January 2023 | ¥2,094 | ¥2,181 |
| December 2022 | ¥2,047 | ¥2,132 |
| November 2022 | ¥1,960 | ¥2,042 |
| October 2022 | ¥1,794 | ¥1,869 |
| September 2022 | ¥1,813 | ¥1,889 |
| August 2022 | ¥1,802 | ¥1,900 |
| July 2022 | ¥1,903 | ¥2,007 |
| June 2022 | ¥1,917 | ¥2,021 |
| May 2022 | ¥1,893 | ¥1,996 |
| April 2022 | ¥2,037 | ¥2,148 |
| March 2022 | ¥2,059 | ¥2,171 |
| February 2022 | ¥2,183 | ¥2,324 |
| January 2022 | ¥2,117 | ¥2,254 |
| December 2021 | ¥2,040 | ¥2,172 |
| November 2021 | ¥1,912 | ¥2,035 |
| October 2021 | ¥1,992 | ¥2,121 |
| September 2021 | ¥2,057 | ¥2,190 |
| August 2021 | ¥2,038 | ¥2,189 |
| July 2021 | ¥1,844 | ¥1,980 |
| June 2021 | ¥1,872 | ¥2,010 |
| May 2021 | ¥1,915 | ¥2,057 |
| April 2021 | ¥2,053 | ¥2,205 |
| March 2021 | ¥2,320 | ¥2,492 |
| February 2021 | ¥2,066 | ¥2,236 |
| January 2021 | ¥2,014 | ¥2,180 |
| December 2020 | ¥2,160 | ¥2,338 |
| November 2020 | ¥2,373 | ¥2,568 |
| October 2020 | ¥2,317 | ¥2,508 |
| September 2020 | ¥2,389 | ¥2,585 |
| August 2020 | ¥2,192 | ¥2,390 |
| July 2020 | ¥2,066 | ¥2,252 |
| June 2020 | ¥2,219 | ¥2,419 |
| May 2020 | ¥2,269 | ¥2,474 |
| April 2020 | ¥2,154 | ¥2,348 |
| March 2020 | ¥2,093 | ¥2,282 |
| February 2020 | ¥1,987 | ¥2,186 |
| January 2020 | ¥2,213 | ¥2,435 |
| December 2019 | ¥2,226 | ¥2,449 |
| November 2019 | ¥2,416 | ¥2,659 |
| October 2019 | ¥2,363 | ¥2,600 |
| September 2019 | ¥2,215 | ¥2,437 |
| August 2019 | ¥2,057 | ¥2,284 |
| July 2019 | ¥2,231 | ¥2,477 |
| June 2019 | ¥2,323 | ¥2,580 |
| May 2019 | ¥2,395 | ¥2,660 |
| April 2019 | ¥2,511 | ¥2,788 |
| March 2019 | ¥2,534 | ¥2,814 |
| February 2019 | ¥2,586 | ¥2,894 |
| January 2019 | ¥2,695 | ¥3,015 |
| December 2018 | ¥2,574 | ¥2,880 |
| November 2018 | ¥2,931 | ¥3,280 |
| October 2018 | ¥2,748 | ¥3,075 |
| September 2018 | ¥3,150 | ¥3,525 |
| August 2018 | ¥3,209 | ¥3,595 |
| July 2018 | ¥3,213 | ¥3,600 |
| June 2018 | ¥3,044 | ¥3,410 |
| May 2018 | ¥3,097 | ¥3,470 |
| April 2018 | ¥3,196 | ¥3,580 |
| March 2018 | ¥3,044 | ¥3,410 |
| February 2018 | ¥3,055 | ¥3,445 |
| January 2018 | ¥3,073 | ¥3,465 |
| December 2017 | ¥3,188 | ¥3,595 |
| November 2017 | ¥3,064 | ¥3,455 |
| October 2017 | ¥3,396 | ¥3,830 |
| September 2017 | ¥3,290 | ¥3,710 |
| August 2017 | ¥2,988 | ¥3,390 |
| July 2017 | ¥3,195 | ¥3,625 |
| June 2017 | ¥3,367 | ¥3,820 |
| May 2017 | ¥3,340 | ¥3,790 |
| April 2017 | ¥3,243 | ¥3,680 |
| March 2017 | ¥3,111 | ¥3,530 |
| February 2017 | ¥3,456 | ¥3,945 |
| January 2017 | ¥3,088 | ¥3,525 |
| December 2016 | ¥3,127 | ¥3,570 |
| November 2016 | ¥2,952 | ¥3,370 |
| October 2016 | ¥3,026 | ¥3,455 |
| September 2016 | ¥2,715 | ¥3,100 |
| August 2016 | ¥2,827 | ¥3,250 |
| July 2016 | ¥2,758 | ¥3,170 |
| June 2016 | ¥2,318 | ¥2,665 |
| May 2016 | ¥2,736 | ¥3,145 |
| April 2016 | ¥2,449 | ¥2,815 |
| March 2016 | ¥2,371 | ¥2,725 |
| February 2016 | ¥2,217 | ¥2,555 |
| January 2016 | ¥2,859 | ¥3,295 |
| December 2015 | ¥3,067 | ¥3,535 |
| November 2015 | ¥3,141 | ¥3,620 |
| October 2015 | ¥2,920 | ¥3,365 |
| September 2015 | ¥2,985 | ¥3,440 |
| August 2015 | ¥2,996 | ¥3,460 |
| July 2015 | ¥3,381 | ¥3,905 |
| June 2015 | ¥3,376 | ¥3,900 |
| May 2015 | ¥3,290 | ¥3,800 |
| April 2015 | ¥3,086 | ¥3,565 |
| March 2015 | ¥2,948 | ¥3,405 |
| February 2015 | ¥2,976 | ¥3,460 |
| January 2015 | ¥2,744 | ¥3,190 |
| December 2014 | ¥2,783 | ¥3,235 |
| November 2014 | ¥2,779 | ¥3,230 |
| October 2014 | ¥2,852 | ¥3,315 |
| September 2014 | ¥2,718 | ¥3,160 |
| August 2014 | ¥2,592 | ¥3,035 |
| July 2014 | ¥2,511 | ¥2,940 |
| June 2014 | ¥2,460 | ¥2,880 |
| May 2014 | ¥2,358 | ¥2,760 |
| April 2014 | ¥2,336 | ¥2,735 |
| March 2014 | ¥2,345 | ¥2,745 |
| February 2014 | ¥2,138 | ¥2,525 |
| January 2014 | ¥2,113 | ¥2,495 |
| December 2013 | ¥2,231 | ¥2,635 |
| November 2013 | ¥2,197 | ¥2,595 |
| October 2013 | ¥2,168 | ¥2,560 |
| September 2013 | ¥2,248 | ¥2,655 |
| August 2013 | ¥2,074 | ¥2,465 |
| July 2013 | ¥2,158 | ¥2,565 |
| June 2013 | ¥2,330 | ¥2,770 |
| May 2013 | ¥2,183 | ¥2,595 |
| April 2013 | ¥2,423 | ¥2,880 |
| March 2013 | ¥2,456 | ¥2,920 |
| February 2013 | ¥2,304 | ¥2,755 |
| January 2013 | ¥2,321 | ¥2,775 |
| December 2012 | ¥2,057 | ¥2,460 |
| November 2012 | ¥2,070 | ¥2,475 |
| October 2012 | ¥1,994 | ¥2,385 |
| September 2012 | ¥2,107 | ¥2,520 |
| August 2012 | ¥2,006 | ¥2,415 |
| July 2012 | ¥2,002 | ¥2,410 |
| June 2012 | ¥2,105 | ¥2,535 |
| May 2012 | ¥1,923 | ¥2,315 |
| April 2012 | ¥1,960 | ¥2,360 |
| March 2012 | ¥2,110 | ¥2,540 |
| February 2012 | ¥2,135 | ¥2,585 |
| January 2012 | ¥2,131 | ¥2,580 |
| December 2011 | ¥2,139 | ¥2,590 |
| November 2011 | ¥2,242 | ¥2,715 |
| October 2011 | ¥2,168 | ¥2,625 |
| September 2011 | ¥2,213 | ¥2,680 |
| August 2011 | ¥2,110 | ¥2,570 |
| July 2011 | ¥2,057 | ¥2,505 |
| June 2011 | ¥2,053 | ¥2,500 |
| May 2011 | ¥1,967 | ¥2,395 |
| April 2011 | ¥2,074 | ¥2,525 |
| March 2011 | ¥2,074 | ¥2,525 |
| February 2011 | ¥2,065 | ¥2,530 |
| January 2011 | ¥2,061 | ¥2,525 |
| December 2010 | ¥1,996 | ¥2,445 |
| November 2010 | ¥2,061 | ¥2,525 |
| October 2010 | ¥2,232 | ¥2,735 |
| September 2010 | ¥2,359 | ¥2,890 |
| August 2010 | ¥2,204 | ¥2,715 |
| July 2010 | ¥2,143 | ¥2,640 |
| June 2010 | ¥2,229 | ¥2,745 |
| May 2010 | ¥2,099 | ¥2,585 |
| April 2010 | ¥2,119 | ¥2,610 |
| March 2010 | ¥2,261 | ¥2,785 |
| February 2010 | ¥1,994 | ¥2,470 |
| January 2010 | ¥1,998 | ¥2,475 |
| December 2009 | ¥1,998 | ¥2,475 |
| November 2009 | ¥1,881 | ¥2,330 |
| October 2009 | ¥1,913 | ¥2,370 |
| September 2009 | ¥2,083 | ¥2,580 |
| August 2009 | ¥2,236 | ¥2,785 |
| July 2009 | ¥2,203 | ¥2,745 |
| June 2009 | ¥2,248 | ¥2,800 |
| May 2009 | ¥2,240 | ¥2,790 |
| April 2009 | ¥2,228 | ¥2,775 |
| March 2009 | ¥2,408 | ¥3,000 |
| February 2009 | ¥2,241 | ¥2,805 |
| January 2009 | ¥2,357 | ¥2,950 |
| December 2008 | ¥2,513 | ¥3,145 |
| November 2008 | ¥2,477 | ¥3,100 |
| October 2008 | ¥2,425 | ¥3,035 |
| September 2008 | ¥2,425 | ¥3,035 |
| August 2008 | ¥2,304 | ¥2,900 |
| July 2008 | ¥2,348 | ¥2,955 |
| June 2008 | ¥2,336 | ¥2,940 |
| May 2008 | ¥2,594 | ¥3,265 |
| April 2008 | ¥2,658 | ¥3,345 |
| March 2008 | ¥2,276 | ¥2,865 |
| February 2008 | ¥2,247 | ¥2,845 |
| January 2008 | ¥2,598 | ¥3,290 |
| December 2007 | ¥2,480 | ¥3,140 |
| November 2007 | ¥2,618 | ¥3,315 |
| October 2007 | ¥2,436 | ¥3,085 |
| September 2007 | ¥2,239 | ¥2,835 |
| August 2007 | ¥2,201 | ¥2,805 |
| July 2007 | ¥2,232 | ¥2,845 |
| June 2007 | ¥2,448 | ¥3,120 |
| May 2007 | ¥2,522 | ¥3,215 |
| April 2007 | ¥2,542 | ¥3,240 |
| March 2007 | ¥2,628 | ¥3,350 |
| February 2007 | ¥2,611 | ¥3,345 |
| January 2007 | ¥2,556 | ¥3,275 |
| December 2006 | ¥2,486 | ¥3,185 |
| November 2006 | ¥2,548 | ¥3,265 |
| October 2006 | ¥2,595 | ¥3,325 |
| September 2006 | ¥2,552 | ¥3,270 |
| August 2006 | ¥2,626 | ¥3,370 |
| July 2006 | ¥2,809 | ¥3,605 |
| June 2006 | ¥2,794 | ¥3,585 |
| May 2006 | ¥2,766 | ¥3,550 |
| April 2006 | ¥2,805 | ¥3,600 |
| March 2006 | ¥2,946 | ¥3,780 |
| February 2006 | ¥2,887 | ¥3,720 |
| January 2006 | ¥3,050 | ¥3,930 |
| December 2005 | ¥2,996 | ¥3,860 |
| November 2005 | ¥3,039 | ¥3,915 |
| October 2005 | ¥3,287 | ¥4,235 |
| September 2005 | ¥2,600 | ¥3,350 |
| August 2005 | ¥2,527 | ¥3,270 |
| July 2005 | ¥2,508 | ¥3,245 |
| June 2005 | ¥2,496 | ¥3,230 |
| May 2005 | ¥2,508 | ¥3,245 |
| April 2005 | ¥2,442 | ¥3,160 |
| March 2005 | ¥2,740 | ¥3,545 |
| February 2005 | ¥2,674 | ¥3,475 |
| January 2005 | ¥2,589 | ¥3,365 |
| December 2004 | ¥2,582 | ¥3,355 |
| November 2004 | ¥2,412 | ¥3,135 |
| October 2004 | ¥2,428 | ¥3,155 |
| September 2004 | ¥2,482 | ¥3,225 |
| August 2004 | ¥2,526 | ¥3,295 |
| July 2004 | ¥2,526 | ¥3,295 |
| June 2004 | ¥2,610 | ¥3,405 |
| May 2004 | ¥2,434 | ¥3,175 |
| April 2004 | ¥2,514 | ¥3,280 |
| March 2004 | ¥2,625 | ¥3,425 |
| February 2004 | ¥2,478 | ¥3,245 |
| January 2004 | ¥2,406 | ¥3,150 |
| December 2003 | ¥2,593 | ¥3,395 |
| November 2003 | ¥2,440 | ¥3,195 |
| October 2003 | ¥2,486 | ¥3,255 |
| September 2003 | ¥2,455 | ¥3,215 |
| August 2003 | ¥2,282 | ¥3,000 |
| July 2003 | ¥2,248 | ¥2,955 |
| June 2003 | ¥2,328 | ¥3,060 |
| May 2003 | ¥2,358 | ¥3,100 |
| April 2003 | ¥2,103 | ¥2,765 |
| March 2003 | ¥2,039 | ¥2,680 |
| February 2003 | ¥2,014 | ¥2,660 |
| January 2003 | ¥1,980 | ¥2,615 |
| December 2002 | ¥1,942 | ¥2,565 |
| November 2002 | ¥2,052 | ¥2,710 |
| October 2002 | ¥2,067 | ¥2,730 |
| September 2002 | ¥2,079 | ¥2,745 |
| August 2002 | ¥2,036 | ¥2,700 |
| July 2002 | ¥2,021 | ¥2,680 |
| June 2002 | ¥2,089 | ¥2,770 |
| May 2002 | ¥2,179 | ¥2,890 |
| April 2002 | ¥2,198 | ¥2,915 |
| March 2002 | ¥2,028 | ¥2,690 |
| February 2002 | ¥2,177 | ¥2,900 |
| January 2002 | ¥2,061 | ¥2,745 |
| December 2001 | ¥2,102 | ¥2,800 |
| November 2001 | ¥2,019 | ¥2,690 |
| October 2001 | ¥2,140 | ¥2,850 |
| September 2001 | ¥1,982 | ¥2,640 |
| August 2001 | ¥2,047 | ¥2,740 |
| July 2001 | ¥2,047 | ¥2,740 |
| June 2001 | ¥2,085 | ¥2,790 |
| May 2001 | ¥2,002 | ¥2,680 |
| April 2001 | ¥1,999 | ¥2,675 |
| March 2001 | ¥1,868 | ¥2,500 |
| February 2001 | ¥1,896 | ¥2,550 |
| January 2001 | ¥1,855 | ¥2,495 |
8388.T
Price: ¥2,827
52 week price:
5-year range yield:
Forward Dividend Yield: 2.51%
Payout Ratio: 25.85%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 281.56 JPY
P/E Ratio: 9.27
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 109.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 4.26%
DGR5: 7.89%
DGR10: 19.96%
DGR20: 12.55%