OITA BANK - Price History
Monthly price history for 8392.T (OITA BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,330 | ¥3,330 |
| April 2024 | ¥2,937 | ¥2,937 |
| March 2024 | ¥3,015 | ¥3,015 |
| February 2024 | ¥2,742 | ¥2,783 |
| January 2024 | ¥2,680 | ¥2,720 |
| December 2023 | ¥2,480 | ¥2,517 |
| November 2023 | ¥2,603 | ¥2,642 |
| October 2023 | ¥2,733 | ¥2,774 |
| September 2023 | ¥2,678 | ¥2,718 |
| August 2023 | ¥2,363 | ¥2,437 |
| July 2023 | ¥2,378 | ¥2,453 |
| June 2023 | ¥2,096 | ¥2,162 |
| May 2023 | ¥1,988 | ¥2,051 |
| April 2023 | ¥2,001 | ¥2,064 |
| March 2023 | ¥1,984 | ¥2,046 |
| February 2023 | ¥2,163 | ¥2,286 |
| January 2023 | ¥2,064 | ¥2,182 |
| December 2022 | ¥1,932 | ¥2,042 |
| November 2022 | ¥1,873 | ¥1,980 |
| October 2022 | ¥1,708 | ¥1,805 |
| September 2022 | ¥1,717 | ¥1,815 |
| August 2022 | ¥1,755 | ¥1,897 |
| July 2022 | ¥1,810 | ¥1,956 |
| June 2022 | ¥1,728 | ¥1,868 |
| May 2022 | ¥1,619 | ¥1,750 |
| April 2022 | ¥1,717 | ¥1,856 |
| March 2022 | ¥1,774 | ¥1,917 |
| February 2022 | ¥1,850 | ¥2,040 |
| January 2022 | ¥1,738 | ¥1,917 |
| December 2021 | ¥1,658 | ¥1,828 |
| November 2021 | ¥1,523 | ¥1,680 |
| October 2021 | ¥1,644 | ¥1,813 |
| September 2021 | ¥1,711 | ¥1,887 |
| August 2021 | ¥1,630 | ¥1,836 |
| July 2021 | ¥1,498 | ¥1,687 |
| June 2021 | ¥1,487 | ¥1,675 |
| May 2021 | ¥1,513 | ¥1,704 |
| April 2021 | ¥1,672 | ¥1,883 |
| March 2021 | ¥1,912 | ¥2,154 |
| February 2021 | ¥1,834 | ¥2,102 |
| January 2021 | ¥1,759 | ¥2,016 |
| December 2020 | ¥1,775 | ¥2,035 |
| November 2020 | ¥2,028 | ¥2,325 |
| October 2020 | ¥2,100 | ¥2,407 |
| September 2020 | ¥2,124 | ¥2,435 |
| August 2020 | ¥2,097 | ¥2,443 |
| July 2020 | ¥2,024 | ¥2,358 |
| June 2020 | ¥2,039 | ¥2,375 |
| May 2020 | ¥2,168 | ¥2,525 |
| April 2020 | ¥1,849 | ¥2,154 |
| March 2020 | ¥1,637 | ¥1,907 |
| February 2020 | ¥1,745 | ¥2,072 |
| January 2020 | ¥2,153 | ¥2,556 |
| December 2019 | ¥2,344 | ¥2,783 |
| November 2019 | ¥2,396 | ¥2,845 |
| October 2019 | ¥2,535 | ¥3,010 |
| September 2019 | ¥2,441 | ¥2,898 |
| August 2019 | ¥2,481 | ¥2,985 |
| July 2019 | ¥2,568 | ¥3,090 |
| June 2019 | ¥2,510 | ¥3,020 |
| May 2019 | ¥2,626 | ¥3,160 |
| April 2019 | ¥2,780 | ¥3,345 |
| March 2019 | ¥2,875 | ¥3,460 |
| February 2019 | ¥2,828 | ¥3,440 |
| January 2019 | ¥2,741 | ¥3,335 |
| December 2018 | ¥2,754 | ¥3,350 |
| November 2018 | ¥3,140 | ¥3,820 |
| October 2018 | ¥3,082 | ¥3,750 |
| September 2018 | ¥3,399 | ¥4,135 |
| August 2018 | ¥3,167 | ¥3,890 |
| July 2018 | ¥3,207 | ¥3,940 |
| June 2018 | ¥3,065 | ¥3,765 |
| May 2018 | ¥3,154 | ¥3,875 |
| April 2018 | ¥3,268 | ¥4,015 |
| March 2018 | ¥3,195 | ¥3,925 |
| February 2018 | ¥3,279 | ¥4,075 |
| January 2018 | ¥3,448 | ¥4,285 |
| December 2017 | ¥3,525 | ¥4,380 |
| November 2017 | ¥3,581 | ¥4,450 |
| October 2017 | ¥3,674 | ¥4,565 |
| September 2017 | ¥3,758 | ¥4,670 |
| August 2017 | ¥3,347 | ¥4,190 |
| July 2017 | ¥3,323 | ¥4,160 |
| June 2017 | ¥3,451 | ¥4,320 |
| May 2017 | ¥3,275 | ¥4,100 |
| April 2017 | ¥3,443 | ¥4,310 |
| March 2017 | ¥3,475 | ¥4,350 |
| February 2017 | ¥3,535 | ¥4,460 |
| January 2017 | ¥3,361 | ¥4,240 |
| December 2016 | ¥3,464 | ¥4,370 |
| November 2016 | ¥3,234 | ¥4,080 |
| October 2016 | ¥3,155 | ¥3,980 |
| September 2016 | ¥2,901 | ¥3,660 |
| August 2016 | ¥2,654 | ¥3,380 |
| July 2016 | ¥2,614 | ¥3,330 |
| June 2016 | ¥2,308 | ¥2,940 |
| May 2016 | ¥2,567 | ¥3,270 |
| April 2016 | ¥2,630 | ¥3,350 |
| March 2016 | ¥2,756 | ¥3,510 |
| February 2016 | ¥2,698 | ¥3,470 |
| January 2016 | ¥3,219 | ¥4,140 |
| December 2015 | ¥3,670 | ¥4,720 |
| November 2015 | ¥3,919 | ¥5,040 |
| October 2015 | ¥3,973 | ¥5,110 |
| September 2015 | ¥3,857 | ¥4,960 |
| August 2015 | ¥3,938 | ¥5,100 |
| July 2015 | ¥4,131 | ¥5,350 |
| June 2015 | ¥4,031 | ¥5,220 |
| May 2015 | ¥4,015 | ¥5,200 |
| April 2015 | ¥3,629 | ¥4,700 |
| March 2015 | ¥3,606 | ¥4,670 |
| February 2015 | ¥3,499 | ¥4,570 |
| January 2015 | ¥3,177 | ¥4,150 |
| December 2014 | ¥3,277 | ¥4,280 |
| November 2014 | ¥3,445 | ¥4,500 |
| October 2014 | ¥3,170 | ¥4,140 |
| September 2014 | ¥3,162 | ¥4,130 |
| August 2014 | ¥2,972 | ¥3,910 |
| July 2014 | ¥2,850 | ¥3,750 |
| June 2014 | ¥2,782 | ¥3,660 |
| May 2014 | ¥2,691 | ¥3,540 |
| April 2014 | ¥2,828 | ¥3,720 |
| March 2014 | ¥3,048 | ¥4,010 |
| February 2014 | ¥2,723 | ¥3,610 |
| January 2014 | ¥3,130 | ¥4,150 |
| December 2013 | ¥2,942 | ¥3,900 |
| November 2013 | ¥2,723 | ¥3,610 |
| October 2013 | ¥2,715 | ¥3,600 |
| September 2013 | ¥2,436 | ¥3,230 |
| August 2013 | ¥2,242 | ¥3,000 |
| July 2013 | ¥2,182 | ¥2,920 |
| June 2013 | ¥2,354 | ¥3,150 |
| May 2013 | ¥2,399 | ¥3,210 |
| April 2013 | ¥2,840 | ¥3,800 |
| March 2013 | ¥2,661 | ¥3,560 |
| February 2013 | ¥2,512 | ¥3,370 |
| January 2013 | ¥2,489 | ¥3,340 |
| December 2012 | ¥2,094 | ¥2,810 |
| November 2012 | ¥2,146 | ¥2,880 |
| October 2012 | ¥1,997 | ¥2,680 |
| September 2012 | ¥1,908 | ¥2,560 |
| August 2012 | ¥1,813 | ¥2,460 |
| July 2012 | ¥1,835 | ¥2,490 |
| June 2012 | ¥1,916 | ¥2,600 |
| May 2012 | ¥1,761 | ¥2,390 |
| April 2012 | ¥1,680 | ¥2,280 |
| March 2012 | ¥1,945 | ¥2,640 |
| February 2012 | ¥1,778 | ¥2,440 |
| January 2012 | ¥1,647 | ¥2,260 |
| December 2011 | ¥1,618 | ¥2,220 |
| November 2011 | ¥1,647 | ¥2,260 |
| October 2011 | ¥1,632 | ¥2,240 |
| September 2011 | ¥1,895 | ¥2,600 |
| August 2011 | ¥1,734 | ¥2,410 |
| July 2011 | ¥1,662 | ¥2,310 |
| June 2011 | ¥1,720 | ¥2,390 |
| May 2011 | ¥1,612 | ¥2,240 |
| April 2011 | ¥1,849 | ¥2,570 |
| March 2011 | ¥2,029 | ¥2,820 |
| February 2011 | ¥2,298 | ¥3,230 |
| January 2011 | ¥2,213 | ¥3,110 |
| December 2010 | ¥2,071 | ¥2,910 |
| November 2010 | ¥2,021 | ¥2,840 |
| October 2010 | ¥1,807 | ¥2,540 |
| September 2010 | ¥1,950 | ¥2,740 |
| August 2010 | ¥1,936 | ¥2,750 |
| July 2010 | ¥1,908 | ¥2,710 |
| June 2010 | ¥2,126 | ¥3,020 |
| May 2010 | ¥2,084 | ¥2,960 |
| April 2010 | ¥2,323 | ¥3,300 |
| March 2010 | ¥2,421 | ¥3,440 |
| February 2010 | ¥2,246 | ¥3,220 |
| January 2010 | ¥2,246 | ¥3,220 |
| December 2009 | ¥2,323 | ¥3,330 |
| November 2009 | ¥2,483 | ¥3,560 |
| October 2009 | ¥2,588 | ¥3,710 |
| September 2009 | ¥2,448 | ¥3,510 |
| August 2009 | ¥2,822 | ¥4,080 |
| July 2009 | ¥3,286 | ¥4,750 |
| June 2009 | ¥3,431 | ¥4,960 |
| May 2009 | ¥3,452 | ¥4,990 |
| April 2009 | ¥3,493 | ¥5,050 |
| March 2009 | ¥3,777 | ¥5,460 |
| February 2009 | ¥3,668 | ¥5,330 |
| January 2009 | ¥3,922 | ¥5,700 |
| December 2008 | ¥4,191 | ¥6,090 |
| November 2008 | ¥3,847 | ¥5,590 |
| October 2008 | ¥4,143 | ¥6,020 |
| September 2008 | ¥3,757 | ¥5,460 |
| August 2008 | ¥3,950 | ¥5,770 |
| July 2008 | ¥4,751 | ¥6,940 |
| June 2008 | ¥4,594 | ¥6,710 |
| May 2008 | ¥4,895 | ¥7,150 |
| April 2008 | ¥5,025 | ¥7,340 |
| March 2008 | ¥4,881 | ¥7,130 |
| February 2008 | ¥4,614 | ¥6,770 |
| January 2008 | ¥4,812 | ¥7,060 |
| December 2007 | ¥4,791 | ¥7,030 |
| November 2007 | ¥4,532 | ¥6,650 |
| October 2007 | ¥4,750 | ¥6,970 |
| September 2007 | ¥4,396 | ¥6,450 |
| August 2007 | ¥4,612 | ¥6,800 |
| July 2007 | ¥5,005 | ¥7,380 |
| June 2007 | ¥5,500 | ¥8,110 |
| May 2007 | ¥5,372 | ¥7,920 |
| April 2007 | ¥5,690 | ¥8,390 |
| March 2007 | ¥5,772 | ¥8,510 |
| February 2007 | ¥5,696 | ¥8,430 |
| January 2007 | ¥5,750 | ¥8,510 |
| December 2006 | ¥5,561 | ¥8,230 |
| November 2006 | ¥5,467 | ¥8,090 |
| October 2006 | ¥5,433 | ¥8,040 |
| September 2006 | ¥5,730 | ¥8,480 |
| August 2006 | ¥6,093 | ¥9,050 |
| July 2006 | ¥5,932 | ¥8,810 |
| June 2006 | ¥6,113 | ¥9,080 |
| May 2006 | ¥5,884 | ¥8,740 |
| April 2006 | ¥6,302 | ¥9,360 |
| March 2006 | ¥6,302 | ¥9,360 |
| February 2006 | ¥5,989 | ¥8,930 |
| January 2006 | ¥5,969 | ¥8,900 |
| December 2005 | ¥6,372 | ¥9,500 |
| November 2005 | ¥6,271 | ¥9,350 |
| October 2005 | ¥6,560 | ¥9,780 |
| September 2005 | ¥5,835 | ¥8,700 |
| August 2005 | ¥5,277 | ¥7,890 |
| July 2005 | ¥4,969 | ¥7,430 |
| June 2005 | ¥4,815 | ¥7,200 |
| May 2005 | ¥4,708 | ¥7,040 |
| April 2005 | ¥4,334 | ¥6,480 |
| March 2005 | ¥5,009 | ¥7,490 |
| February 2005 | ¥4,391 | ¥6,570 |
| January 2005 | ¥4,344 | ¥6,500 |
| December 2004 | ¥4,037 | ¥6,040 |
| November 2004 | ¥3,469 | ¥5,190 |
| October 2004 | ¥3,502 | ¥5,240 |
| September 2004 | ¥3,482 | ¥5,210 |
| August 2004 | ¥3,519 | ¥5,290 |
| July 2004 | ¥3,505 | ¥5,270 |
| June 2004 | ¥3,638 | ¥5,470 |
| May 2004 | ¥3,585 | ¥5,390 |
| April 2004 | ¥3,459 | ¥5,200 |
| March 2004 | ¥3,485 | ¥5,240 |
| February 2004 | ¥3,416 | ¥5,160 |
| January 2004 | ¥3,211 | ¥4,850 |
| December 2003 | ¥3,628 | ¥5,480 |
| November 2003 | ¥3,363 | ¥5,080 |
| October 2003 | ¥3,303 | ¥4,990 |
| September 2003 | ¥3,469 | ¥5,240 |
| August 2003 | ¥3,730 | ¥5,660 |
| July 2003 | ¥3,440 | ¥5,220 |
| June 2003 | ¥3,895 | ¥5,910 |
| May 2003 | ¥3,559 | ¥5,400 |
| April 2003 | ¥3,354 | ¥5,090 |
| March 2003 | ¥3,203 | ¥4,860 |
| February 2003 | ¥3,016 | ¥4,600 |
| January 2003 | ¥3,121 | ¥4,760 |
| December 2002 | ¥3,370 | ¥5,140 |
| November 2002 | ¥3,481 | ¥5,310 |
| October 2002 | ¥3,488 | ¥5,320 |
| September 2002 | ¥3,383 | ¥5,160 |
| August 2002 | ¥2,923 | ¥4,480 |
| July 2002 | ¥3,106 | ¥4,760 |
| June 2002 | ¥3,393 | ¥5,200 |
| May 2002 | ¥3,458 | ¥5,300 |
| April 2002 | ¥2,662 | ¥4,080 |
| March 2002 | ¥2,806 | ¥4,300 |
| February 2002 | ¥3,050 | ¥4,700 |
| January 2002 | ¥2,900 | ¥4,470 |
| December 2001 | ¥3,115 | ¥4,800 |
| November 2001 | ¥3,011 | ¥4,640 |
| October 2001 | ¥3,134 | ¥4,830 |
| September 2001 | ¥3,115 | ¥4,800 |
| August 2001 | ¥3,247 | ¥5,030 |
| July 2001 | ¥3,544 | ¥5,490 |
| June 2001 | ¥3,905 | ¥6,050 |
| May 2001 | ¥3,557 | ¥5,510 |
| April 2001 | ¥3,692 | ¥5,720 |
| March 2001 | ¥3,563 | ¥5,520 |
| February 2001 | ¥3,529 | ¥5,490 |
| January 2001 | ¥3,728 | ¥5,800 |
8392.T
Price: ¥3,330
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.70%
Payout Ratio: 27.61%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 331.28 JPY
P/E Ratio: 7.23
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 51.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 4.17%
DGR5: 15.49%
DGR10: 11.34%
DGR20: 7.00%