The Bank of Saga Ltd. - Price History
Stock symbol 8395.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8395.T (The Bank of Saga Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,864 | ¥1,864 |
| December 2023 | ¥1,849 | ¥1,849 |
| November 2023 | ¥1,875 | ¥1,875 |
| October 2023 | ¥2,051 | ¥2,051 |
| September 2023 | ¥2,034 | ¥2,034 |
| August 2023 | ¥1,780 | ¥1,810 |
| July 2023 | ¥1,794 | ¥1,824 |
| June 2023 | ¥1,633 | ¥1,661 |
| May 2023 | ¥1,587 | ¥1,614 |
| April 2023 | ¥1,640 | ¥1,668 |
| March 2023 | ¥1,593 | ¥1,620 |
| February 2023 | ¥1,789 | ¥1,859 |
| January 2023 | ¥1,780 | ¥1,850 |
| December 2022 | ¥1,709 | ¥1,776 |
| November 2022 | ¥1,549 | ¥1,610 |
| October 2022 | ¥1,495 | ¥1,553 |
| September 2022 | ¥1,464 | ¥1,521 |
| August 2022 | ¥1,413 | ¥1,503 |
| July 2022 | ¥1,380 | ¥1,468 |
| June 2022 | ¥1,383 | ¥1,471 |
| May 2022 | ¥1,324 | ¥1,408 |
| April 2022 | ¥1,349 | ¥1,435 |
| March 2022 | ¥1,375 | ¥1,462 |
| February 2022 | ¥1,407 | ¥1,532 |
| January 2022 | ¥1,385 | ¥1,508 |
| December 2021 | ¥1,331 | ¥1,449 |
| November 2021 | ¥1,294 | ¥1,408 |
| October 2021 | ¥1,319 | ¥1,436 |
| September 2021 | ¥1,351 | ¥1,471 |
| August 2021 | ¥1,294 | ¥1,442 |
| July 2021 | ¥1,231 | ¥1,371 |
| June 2021 | ¥1,227 | ¥1,367 |
| May 2021 | ¥1,243 | ¥1,385 |
| April 2021 | ¥1,214 | ¥1,353 |
| March 2021 | ¥1,325 | ¥1,476 |
| February 2021 | ¥1,232 | ¥1,404 |
| January 2021 | ¥1,134 | ¥1,292 |
| December 2020 | ¥1,154 | ¥1,315 |
| November 2020 | ¥1,202 | ¥1,370 |
| October 2020 | ¥1,126 | ¥1,283 |
| September 2020 | ¥1,147 | ¥1,307 |
| August 2020 | ¥1,077 | ¥1,259 |
| July 2020 | ¥990 | ¥1,157 |
| June 2020 | ¥1,004 | ¥1,173 |
| May 2020 | ¥954 | ¥1,115 |
| April 2020 | ¥958 | ¥1,120 |
| March 2020 | ¥982 | ¥1,148 |
| February 2020 | ¥1,138 | ¥1,370 |
| January 2020 | ¥1,297 | ¥1,561 |
| December 2019 | ¥1,456 | ¥1,752 |
| November 2019 | ¥1,416 | ¥1,705 |
| October 2019 | ¥1,343 | ¥1,617 |
| September 2019 | ¥1,222 | ¥1,471 |
| August 2019 | ¥1,114 | ¥1,372 |
| July 2019 | ¥1,235 | ¥1,520 |
| June 2019 | ¥1,253 | ¥1,543 |
| May 2019 | ¥1,284 | ¥1,581 |
| April 2019 | ¥1,430 | ¥1,761 |
| March 2019 | ¥1,548 | ¥1,906 |
| February 2019 | ¥1,445 | ¥1,811 |
| January 2019 | ¥1,379 | ¥1,729 |
| December 2018 | ¥1,409 | ¥1,766 |
| November 2018 | ¥1,647 | ¥2,065 |
| October 2018 | ¥1,736 | ¥2,176 |
| September 2018 | ¥1,866 | ¥2,339 |
| August 2018 | ¥1,808 | ¥2,299 |
| July 2018 | ¥2,055 | ¥2,613 |
| June 2018 | ¥1,953 | ¥2,484 |
| May 2018 | ¥1,869 | ¥2,377 |
| April 2018 | ¥1,975 | ¥2,512 |
| March 2018 | ¥1,834 | ¥2,332 |
| February 2018 | ¥1,996 | ¥2,577 |
| January 2018 | ¥1,965 | ¥2,537 |
| December 2017 | ¥1,994 | ¥2,574 |
| November 2017 | ¥1,976 | ¥2,550 |
| October 2017 | ¥2,187 | ¥2,823 |
| September 2017 | ¥2,109 | ¥2,722 |
| August 2017 | ¥2,050 | ¥2,650 |
| July 2017 | ¥2,019 | ¥2,610 |
| June 2017 | ¥2,012 | ¥2,600 |
| May 2017 | ¥2,074 | ¥2,680 |
| April 2017 | ¥2,298 | ¥2,970 |
| March 2017 | ¥2,360 | ¥3,050 |
| February 2017 | ¥2,410 | ¥3,150 |
| January 2017 | ¥2,211 | ¥2,890 |
| December 2016 | ¥2,287 | ¥2,990 |
| November 2016 | ¥2,119 | ¥2,770 |
| October 2016 | ¥2,096 | ¥2,740 |
| September 2016 | ¥1,897 | ¥2,480 |
| August 2016 | ¥1,758 | ¥2,330 |
| July 2016 | ¥1,962 | ¥2,600 |
| June 2016 | ¥1,675 | ¥2,220 |
| May 2016 | ¥1,848 | ¥2,450 |
| April 2016 | ¥1,667 | ¥2,210 |
| March 2016 | ¥1,600 | ¥2,120 |
| February 2016 | ¥1,508 | ¥2,030 |
| January 2016 | ¥1,842 | ¥2,480 |
| December 2015 | ¥2,013 | ¥2,710 |
| November 2015 | ¥2,013 | ¥2,710 |
| October 2015 | ¥2,042 | ¥2,750 |
| September 2015 | ¥2,020 | ¥2,720 |
| August 2015 | ¥2,008 | ¥2,740 |
| July 2015 | ¥2,162 | ¥2,950 |
| June 2015 | ¥2,287 | ¥3,120 |
| May 2015 | ¥2,250 | ¥3,070 |
| April 2015 | ¥2,323 | ¥3,170 |
| March 2015 | ¥2,221 | ¥3,030 |
| February 2015 | ¥2,331 | ¥3,190 |
| January 2015 | ¥1,973 | ¥2,700 |
| December 2014 | ¥2,009 | ¥2,750 |
| November 2014 | ¥1,936 | ¥2,650 |
| October 2014 | ¥1,878 | ¥2,570 |
| September 2014 | ¥1,841 | ¥2,520 |
| August 2014 | ¥1,726 | ¥2,390 |
| July 2014 | ¥1,719 | ¥2,380 |
| June 2014 | ¥1,690 | ¥2,340 |
| May 2014 | ¥1,567 | ¥2,170 |
| April 2014 | ¥1,538 | ¥2,130 |
| March 2014 | ¥1,618 | ¥2,240 |
| February 2014 | ¥1,474 | ¥2,080 |
| January 2014 | ¥1,574 | ¥2,220 |
| December 2013 | ¥1,602 | ¥2,260 |
| November 2013 | ¥1,545 | ¥2,180 |
| October 2013 | ¥1,496 | ¥2,110 |
| September 2013 | ¥1,467 | ¥2,070 |
| August 2013 | ¥1,377 | ¥1,970 |
| July 2013 | ¥1,384 | ¥1,980 |
| June 2013 | ¥1,419 | ¥2,030 |
| May 2013 | ¥1,440 | ¥2,060 |
| April 2013 | ¥1,733 | ¥2,480 |
| March 2013 | ¥1,670 | ¥2,390 |
| February 2013 | ¥1,532 | ¥2,220 |
| January 2013 | ¥1,443 | ¥2,090 |
| December 2012 | ¥1,373 | ¥1,990 |
| November 2012 | ¥1,249 | ¥1,810 |
| October 2012 | ¥1,208 | ¥1,750 |
| September 2012 | ¥1,311 | ¥1,900 |
| August 2012 | ¥1,244 | ¥1,830 |
| July 2012 | ¥1,257 | ¥1,850 |
| June 2012 | ¥1,346 | ¥1,980 |
| May 2012 | ¥1,237 | ¥1,820 |
| April 2012 | ¥1,386 | ¥2,040 |
| March 2012 | ¥1,604 | ¥2,360 |
| February 2012 | ¥1,443 | ¥2,150 |
| January 2012 | ¥1,302 | ¥1,940 |
| December 2011 | ¥1,295 | ¥1,930 |
| November 2011 | ¥1,342 | ¥2,000 |
| October 2011 | ¥1,255 | ¥1,870 |
| September 2011 | ¥1,430 | ¥2,130 |
| August 2011 | ¥1,250 | ¥1,890 |
| July 2011 | ¥1,309 | ¥1,980 |
| June 2011 | ¥1,329 | ¥2,010 |
| May 2011 | ¥1,210 | ¥1,830 |
| April 2011 | ¥1,362 | ¥2,060 |
| March 2011 | ¥1,547 | ¥2,340 |
| February 2011 | ¥1,527 | ¥2,340 |
| January 2011 | ¥1,534 | ¥2,350 |
| December 2010 | ¥1,501 | ¥2,300 |
| November 2010 | ¥1,371 | ¥2,100 |
| October 2010 | ¥1,384 | ¥2,120 |
| September 2010 | ¥1,573 | ¥2,410 |
| August 2010 | ¥1,541 | ¥2,390 |
| July 2010 | ¥1,631 | ¥2,530 |
| June 2010 | ¥1,760 | ¥2,730 |
| May 2010 | ¥1,663 | ¥2,580 |
| April 2010 | ¥1,721 | ¥2,670 |
| March 2010 | ¥1,728 | ¥2,680 |
| February 2010 | ¥1,581 | ¥2,480 |
| January 2010 | ¥1,632 | ¥2,560 |
| December 2009 | ¥1,721 | ¥2,700 |
| November 2009 | ¥1,766 | ¥2,770 |
| October 2009 | ¥1,982 | ¥3,110 |
| September 2009 | ¥1,778 | ¥2,790 |
| August 2009 | ¥2,024 | ¥3,210 |
| July 2009 | ¥1,999 | ¥3,170 |
| June 2009 | ¥2,075 | ¥3,290 |
| May 2009 | ¥1,797 | ¥2,850 |
| April 2009 | ¥1,854 | ¥2,940 |
| March 2009 | ¥2,056 | ¥3,260 |
| February 2009 | ¥1,988 | ¥3,180 |
| January 2009 | ¥2,007 | ¥3,210 |
| December 2008 | ¥2,075 | ¥3,320 |
| November 2008 | ¥1,975 | ¥3,160 |
| October 2008 | ¥1,963 | ¥3,140 |
| September 2008 | ¥1,882 | ¥3,010 |
| August 2008 | ¥1,957 | ¥3,160 |
| July 2008 | ¥2,242 | ¥3,620 |
| June 2008 | ¥2,316 | ¥3,740 |
| May 2008 | ¥2,471 | ¥3,990 |
| April 2008 | ¥2,223 | ¥3,590 |
| March 2008 | ¥2,068 | ¥3,340 |
| February 2008 | ¥1,979 | ¥3,230 |
| January 2008 | ¥2,175 | ¥3,550 |
| December 2007 | ¥2,261 | ¥3,690 |
| November 2007 | ¥2,451 | ¥4,000 |
| October 2007 | ¥2,414 | ¥3,940 |
| September 2007 | ¥2,445 | ¥3,990 |
| August 2007 | ¥2,270 | ¥3,730 |
| July 2007 | ¥2,398 | ¥3,940 |
| June 2007 | ¥2,483 | ¥4,080 |
| May 2007 | ¥2,519 | ¥4,140 |
| April 2007 | ¥2,605 | ¥4,280 |
| March 2007 | ¥2,635 | ¥4,330 |
| February 2007 | ¥2,874 | ¥4,750 |
| January 2007 | ¥2,868 | ¥4,740 |
| December 2006 | ¥2,723 | ¥4,500 |
| November 2006 | ¥2,602 | ¥4,300 |
| October 2006 | ¥2,632 | ¥4,350 |
| September 2006 | ¥2,541 | ¥4,200 |
| August 2006 | ¥2,604 | ¥4,330 |
| July 2006 | ¥2,490 | ¥4,140 |
| June 2006 | ¥2,490 | ¥4,140 |
| May 2006 | ¥2,454 | ¥4,080 |
| April 2006 | ¥2,814 | ¥4,680 |
| March 2006 | ¥2,923 | ¥4,860 |
| February 2006 | ¥2,776 | ¥4,640 |
| January 2006 | ¥2,937 | ¥4,910 |
| December 2005 | ¥3,170 | ¥5,300 |
| November 2005 | ¥2,907 | ¥4,860 |
| October 2005 | ¥2,979 | ¥4,980 |
| September 2005 | ¥2,883 | ¥4,820 |
| August 2005 | ¥2,501 | ¥4,190 |
| July 2005 | ¥2,442 | ¥4,090 |
| June 2005 | ¥2,424 | ¥4,060 |
| May 2005 | ¥2,412 | ¥4,040 |
| April 2005 | ¥2,358 | ¥3,950 |
| March 2005 | ¥2,603 | ¥4,360 |
| February 2005 | ¥2,404 | ¥4,050 |
| January 2005 | ¥2,327 | ¥3,920 |
| December 2004 | ¥2,368 | ¥3,990 |
| November 2004 | ¥2,208 | ¥3,720 |
| October 2004 | ¥2,297 | ¥3,870 |
| September 2004 | ¥2,297 | ¥3,870 |
| August 2004 | ¥2,306 | ¥3,910 |
| July 2004 | ¥2,383 | ¥4,040 |
| June 2004 | ¥2,442 | ¥4,140 |
| May 2004 | ¥2,353 | ¥3,990 |
| April 2004 | ¥2,330 | ¥3,950 |
| March 2004 | ¥2,377 | ¥4,030 |
| February 2004 | ¥2,315 | ¥3,950 |
| January 2004 | ¥2,245 | ¥3,830 |
| December 2003 | ¥2,379 | ¥4,060 |
| November 2003 | ¥2,397 | ¥4,090 |
| October 2003 | ¥2,356 | ¥4,020 |
| September 2003 | ¥2,374 | ¥4,050 |
| August 2003 | ¥2,377 | ¥4,080 |
| July 2003 | ¥2,412 | ¥4,140 |
| June 2003 | ¥2,493 | ¥4,280 |
| May 2003 | ¥2,499 | ¥4,290 |
| April 2003 | ¥2,470 | ¥4,240 |
| March 2003 | ¥2,464 | ¥4,230 |
| February 2003 | ¥2,426 | ¥4,190 |
| January 2003 | ¥2,403 | ¥4,150 |
| December 2002 | ¥2,450 | ¥4,230 |
| November 2002 | ¥2,484 | ¥4,290 |
| October 2002 | ¥2,450 | ¥4,230 |
| September 2002 | ¥2,536 | ¥4,380 |
| August 2002 | ¥2,360 | ¥4,100 |
| July 2002 | ¥2,349 | ¥4,080 |
| June 2002 | ¥2,412 | ¥4,190 |
| May 2002 | ¥2,366 | ¥4,110 |
| April 2002 | ¥2,372 | ¥4,120 |
| March 2002 | ¥2,452 | ¥4,260 |
| February 2002 | ¥2,518 | ¥4,400 |
| January 2002 | ¥2,518 | ¥4,400 |
| December 2001 | ¥2,575 | ¥4,500 |
| November 2001 | ¥2,541 | ¥4,440 |
| October 2001 | ¥2,718 | ¥4,750 |
| September 2001 | ¥2,461 | ¥4,300 |
| August 2001 | ¥2,412 | ¥4,240 |
| July 2001 | ¥2,475 | ¥4,350 |
| June 2001 | ¥2,446 | ¥4,300 |
| May 2001 | ¥2,327 | ¥4,090 |
| April 2001 | ¥2,321 | ¥4,080 |
| March 2001 | ¥2,361 | ¥4,150 |
| February 2001 | ¥2,178 | ¥3,850 |
| January 2001 | ¥2,065 | ¥3,650 |
8395.T
Price: ¥1,864
52 week price:
Dividend Yield: 3.75%
P/E Ratio: 6.96
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 31.9 billion
Average Dividend Frequency: 2