Bank of The Ryukyus, Limited ( 8399.T) - Price History
Monthly price history for 8399.T (Bank of The Ryukyus, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥2,572 | ¥2,572 |
| May 2026 | ¥2,506 | ¥2,506 |
| April 2026 | ¥2,518 | ¥2,518 |
| March 2026 | ¥2,213 | ¥2,213 |
| February 2026 | ¥2,389 | ¥2,453 |
| January 2026 | ¥2,143 | ¥2,200 |
| December 2025 | ¥1,802 | ¥1,850 |
| November 2025 | ¥1,758 | ¥1,805 |
| October 2025 | ¥1,466 | ¥1,505 |
| September 2025 | ¥1,438 | ¥1,476 |
| August 2025 | ¥1,267 | ¥1,325 |
| July 2025 | ¥1,183 | ¥1,237 |
| June 2025 | ¥1,092 | ¥1,142 |
| May 2025 | ¥1,110 | ¥1,161 |
| April 2025 | ¥1,031 | ¥1,078 |
| March 2025 | ¥1,099 | ¥1,149 |
| February 2025 | ¥1,058 | ¥1,124 |
| January 2025 | ¥1,081 | ¥1,148 |
| December 2024 | ¥1,003 | ¥1,066 |
| November 2024 | ¥943 | ¥1,002 |
| October 2024 | ¥944 | ¥1,003 |
| September 2024 | ¥936 | ¥994 |
| August 2024 | ¥999 | ¥1,081 |
| July 2024 | ¥1,140 | ¥1,234 |
| June 2024 | ¥1,189 | ¥1,287 |
| May 2024 | ¥1,180 | ¥1,277 |
| April 2024 | ¥1,091 | ¥1,181 |
| March 2024 | ¥1,101 | ¥1,192 |
| February 2024 | ¥1,046 | ¥1,150 |
| January 2024 | ¥1,076 | ¥1,183 |
| December 2023 | ¥1,006 | ¥1,106 |
| November 2023 | ¥1,018 | ¥1,119 |
| October 2023 | ¥1,128 | ¥1,240 |
| September 2023 | ¥1,037 | ¥1,140 |
| August 2023 | ¥945 | ¥1,055 |
| July 2023 | ¥911 | ¥1,017 |
| June 2023 | ¥818 | ¥913 |
| May 2023 | ¥805 | ¥899 |
| April 2023 | ¥828 | ¥924 |
| March 2023 | ¥830 | ¥926 |
| February 2023 | ¥993 | ¥1,130 |
| January 2023 | ¥847 | ¥963 |
| December 2022 | ¥767 | ¥873 |
| November 2022 | ¥734 | ¥835 |
| October 2022 | ¥684 | ¥778 |
| September 2022 | ¥672 | ¥765 |
| August 2022 | ¥668 | ¥777 |
| July 2022 | ¥691 | ¥804 |
| June 2022 | ¥678 | ¥789 |
| May 2022 | ¥666 | ¥775 |
| April 2022 | ¥698 | ¥812 |
| March 2022 | ¥685 | ¥797 |
| February 2022 | ¥702 | ¥834 |
| January 2022 | ¥670 | ¥796 |
| December 2021 | ¥642 | ¥763 |
| November 2021 | ¥599 | ¥712 |
| October 2021 | ¥639 | ¥759 |
| September 2021 | ¥661 | ¥786 |
| August 2021 | ¥661 | ¥803 |
| July 2021 | ¥595 | ¥723 |
| June 2021 | ¥591 | ¥718 |
| May 2021 | ¥577 | ¥701 |
| April 2021 | ¥577 | ¥701 |
| March 2021 | ¥642 | ¥780 |
| February 2021 | ¥628 | ¥775 |
| January 2021 | ¥594 | ¥733 |
| December 2020 | ¥618 | ¥763 |
| November 2020 | ¥708 | ¥873 |
| October 2020 | ¥697 | ¥860 |
| September 2020 | ¥739 | ¥912 |
| August 2020 | ¥707 | ¥884 |
| July 2020 | ¥697 | ¥871 |
| June 2020 | ¥765 | ¥956 |
| May 2020 | ¥776 | ¥970 |
| April 2020 | ¥806 | ¥1,007 |
| March 2020 | ¥848 | ¥1,060 |
| February 2020 | ¥797 | ¥1,013 |
| January 2020 | ¥838 | ¥1,064 |
| December 2019 | ¥945 | ¥1,201 |
| November 2019 | ¥968 | ¥1,230 |
| October 2019 | ¥934 | ¥1,187 |
| September 2019 | ¥875 | ¥1,112 |
| August 2019 | ¥816 | ¥1,053 |
| July 2019 | ¥877 | ¥1,131 |
| June 2019 | ¥892 | ¥1,150 |
| May 2019 | ¥893 | ¥1,152 |
| April 2019 | ¥931 | ¥1,201 |
| March 2019 | ¥875 | ¥1,128 |
| February 2019 | ¥941 | ¥1,231 |
| January 2019 | ¥868 | ¥1,136 |
| December 2018 | ¥869 | ¥1,137 |
| November 2018 | ¥992 | ¥1,298 |
| October 2018 | ¥984 | ¥1,287 |
| September 2018 | ¥1,060 | ¥1,387 |
| August 2018 | ¥996 | ¥1,320 |
| July 2018 | ¥1,337 | ¥1,771 |
| June 2018 | ¥1,233 | ¥1,634 |
| May 2018 | ¥1,247 | ¥1,652 |
| April 2018 | ¥1,267 | ¥1,678 |
| March 2018 | ¥1,220 | ¥1,616 |
| February 2018 | ¥1,206 | ¥1,622 |
| January 2018 | ¥1,262 | ¥1,697 |
| December 2017 | ¥1,259 | ¥1,693 |
| November 2017 | ¥1,206 | ¥1,622 |
| October 2017 | ¥1,277 | ¥1,718 |
| September 2017 | ¥1,294 | ¥1,740 |
| August 2017 | ¥1,205 | ¥1,637 |
| July 2017 | ¥1,160 | ¥1,576 |
| June 2017 | ¥1,210 | ¥1,644 |
| May 2017 | ¥1,086 | ¥1,476 |
| April 2017 | ¥1,130 | ¥1,536 |
| March 2017 | ¥1,178 | ¥1,601 |
| February 2017 | ¥1,196 | ¥1,643 |
| January 2017 | ¥1,101 | ¥1,512 |
| December 2016 | ¥1,117 | ¥1,534 |
| November 2016 | ¥1,075 | ¥1,476 |
| October 2016 | ¥1,006 | ¥1,382 |
| September 2016 | ¥869 | ¥1,194 |
| August 2016 | ¥849 | ¥1,183 |
| July 2016 | ¥814 | ¥1,134 |
| June 2016 | ¥730 | ¥1,017 |
| May 2016 | ¥882 | ¥1,228 |
| April 2016 | ¥914 | ¥1,273 |
| March 2016 | ¥908 | ¥1,264 |
| February 2016 | ¥842 | ¥1,189 |
| January 2016 | ¥1,093 | ¥1,543 |
| December 2015 | ¥1,210 | ¥1,708 |
| November 2015 | ¥1,196 | ¥1,688 |
| October 2015 | ¥1,227 | ¥1,732 |
| September 2015 | ¥1,243 | ¥1,754 |
| August 2015 | ¥1,208 | ¥1,722 |
| July 2015 | ¥1,293 | ¥1,843 |
| June 2015 | ¥1,281 | ¥1,826 |
| May 2015 | ¥1,355 | ¥1,932 |
| April 2015 | ¥1,233 | ¥1,758 |
| March 2015 | ¥1,210 | ¥1,725 |
| February 2015 | ¥1,267 | ¥1,827 |
| January 2015 | ¥1,136 | ¥1,638 |
| December 2014 | ¥1,182 | ¥1,704 |
| November 2014 | ¥1,206 | ¥1,739 |
| October 2014 | ¥1,239 | ¥1,786 |
| September 2014 | ¥1,202 | ¥1,733 |
| August 2014 | ¥1,158 | ¥1,683 |
| July 2014 | ¥1,046 | ¥1,521 |
| June 2014 | ¥999 | ¥1,452 |
| May 2014 | ¥947 | ¥1,377 |
| April 2014 | ¥930 | ¥1,352 |
| March 2014 | ¥944 | ¥1,373 |
| February 2014 | ¥853 | ¥1,254 |
| January 2014 | ¥881 | ¥1,295 |
| December 2013 | ¥936 | ¥1,376 |
| November 2013 | ¥799 | ¥1,174 |
| October 2013 | ¥730 | ¥1,073 |
| September 2013 | ¥837 | ¥1,230 |
| August 2013 | ¥826 | ¥1,229 |
| July 2013 | ¥849 | ¥1,263 |
| June 2013 | ¥838 | ¥1,247 |
| May 2013 | ¥891 | ¥1,326 |
| April 2013 | ¥967 | ¥1,439 |
| March 2013 | ¥919 | ¥1,368 |
| February 2013 | ¥814 | ¥1,224 |
| January 2013 | ¥758 | ¥1,140 |
| December 2012 | ¥665 | ¥1,000 |
| November 2012 | ¥671 | ¥1,010 |
| October 2012 | ¥667 | ¥1,003 |
| September 2012 | ¥676 | ¥1,017 |
| August 2012 | ¥661 | ¥1,009 |
| July 2012 | ¥630 | ¥961 |
| June 2012 | ¥650 | ¥992 |
| May 2012 | ¥610 | ¥931 |
| April 2012 | ¥675 | ¥1,030 |
| March 2012 | ¥737 | ¥1,125 |
| February 2012 | ¥667 | ¥1,032 |
| January 2012 | ¥635 | ¥982 |
| December 2011 | ¥615 | ¥951 |
| November 2011 | ¥618 | ¥956 |
| October 2011 | ¥624 | ¥965 |
| September 2011 | ¥684 | ¥1,058 |
| August 2011 | ¥663 | ¥1,041 |
| July 2011 | ¥644 | ¥1,010 |
| June 2011 | ¥649 | ¥1,019 |
| May 2011 | ¥637 | ¥1,000 |
| April 2011 | ¥606 | ¥951 |
| March 2011 | ¥605 | ¥950 |
| February 2011 | ¥611 | ¥983 |
| January 2011 | ¥600 | ¥966 |
| December 2010 | ¥596 | ¥960 |
| November 2010 | ¥580 | ¥933 |
| October 2010 | ¥581 | ¥935 |
| September 2010 | ¥632 | ¥1,018 |
| August 2010 | ¥616 | ¥1,000 |
| July 2010 | ¥595 | ¥965 |
| June 2010 | ¥640 | ¥1,038 |
| May 2010 | ¥652 | ¥1,058 |
| April 2010 | ¥631 | ¥1,023 |
| March 2010 | ¥649 | ¥1,053 |
| February 2010 | ¥607 | ¥992 |
| January 2010 | ¥619 | ¥1,012 |
| December 2009 | ¥648 | ¥1,060 |
| November 2009 | ¥670 | ¥1,096 |
| October 2009 | ¥600 | ¥981 |
| September 2009 | ¥676 | ¥1,105 |
| August 2009 | ¥790 | ¥1,291 |
| July 2009 | ¥670 | ¥1,095 |
| June 2009 | ¥700 | ¥1,144 |
| May 2009 | ¥500 | ¥818 |
| April 2009 | ¥467 | ¥763 |
| March 2009 | ¥498 | ¥814 |
| February 2009 | ¥501 | ¥827 |
| January 2009 | ¥511 | ¥844 |
| December 2008 | ¥536 | ¥884 |
| November 2008 | ¥492 | ¥812 |
| October 2008 | ¥496 | ¥819 |
| September 2008 | ¥531 | ¥876 |
| August 2008 | ¥531 | ¥877 |
| July 2008 | ¥577 | ¥952 |
| June 2008 | ¥628 | ¥1,036 |
| May 2008 | ¥702 | ¥1,158 |
| April 2008 | ¥651 | ¥1,075 |
| March 2008 | ¥538 | ¥888 |
| February 2008 | ¥569 | ¥946 |
| January 2008 | ¥758 | ¥1,261 |
| December 2007 | ¥833 | ¥1,386 |
| November 2007 | ¥918 | ¥1,528 |
| October 2007 | ¥846 | ¥1,407 |
| September 2007 | ¥902 | ¥1,501 |
| August 2007 | ¥1,115 | ¥1,855 |
| July 2007 | ¥1,184 | ¥1,970 |
| June 2007 | ¥1,232 | ¥2,050 |
| May 2007 | ¥1,388 | ¥2,310 |
| April 2007 | ¥1,542 | ¥2,565 |
| March 2007 | ¥1,656 | ¥2,755 |
| February 2007 | ¥1,509 | ¥2,520 |
| January 2007 | ¥1,216 | ¥2,030 |
| December 2006 | ¥1,201 | ¥2,005 |
| November 2006 | ¥1,234 | ¥2,060 |
| October 2006 | ¥1,332 | ¥2,225 |
| September 2006 | ¥1,464 | ¥2,445 |
| August 2006 | ¥1,647 | ¥2,750 |
| July 2006 | ¥1,518 | ¥2,535 |
| June 2006 | ¥1,611 | ¥2,690 |
| May 2006 | ¥1,737 | ¥2,900 |
| April 2006 | ¥2,006 | ¥3,350 |
| March 2006 | ¥1,922 | ¥3,210 |
| February 2006 | ¥2,126 | ¥3,550 |
| January 2006 | ¥2,102 | ¥3,510 |
| December 2005 | ¥2,347 | ¥3,920 |
| November 2005 | ¥2,551 | ¥4,260 |
| October 2005 | ¥2,222 | ¥3,710 |
| September 2005 | ¥1,808 | ¥3,020 |
| August 2005 | ¥1,659 | ¥2,770 |
| July 2005 | ¥1,536 | ¥2,565 |
| June 2005 | ¥1,527 | ¥2,550 |
| May 2005 | ¥1,497 | ¥2,500 |
| April 2005 | ¥1,482 | ¥2,475 |
| March 2005 | ¥1,608 | ¥2,685 |
| February 2005 | ¥1,475 | ¥2,500 |
| January 2005 | ¥1,283 | ¥2,175 |
| December 2004 | ¥1,198 | ¥2,030 |
| November 2004 | ¥1,110 | ¥1,881 |
| October 2004 | ¥1,036 | ¥1,756 |
| September 2004 | ¥1,039 | ¥1,760 |
| August 2004 | ¥1,084 | ¥1,837 |
| July 2004 | ¥1,116 | ¥1,892 |
| June 2004 | ¥1,126 | ¥1,908 |
| May 2004 | ¥1,050 | ¥1,780 |
| April 2004 | ¥1,051 | ¥1,781 |
| March 2004 | ¥885 | ¥1,500 |
| February 2004 | ¥814 | ¥1,416 |
| January 2004 | ¥805 | ¥1,401 |
| December 2003 | ¥813 | ¥1,414 |
| November 2003 | ¥777 | ¥1,351 |
| October 2003 | ¥808 | ¥1,406 |
| September 2003 | ¥832 | ¥1,447 |
| August 2003 | ¥805 | ¥1,400 |
| July 2003 | ¥811 | ¥1,411 |
| June 2003 | ¥850 | ¥1,478 |
| May 2003 | ¥823 | ¥1,432 |
| April 2003 | ¥829 | ¥1,442 |
| March 2003 | ¥881 | ¥1,533 |
| February 2003 | ¥851 | ¥1,495 |
| January 2003 | ¥797 | ¥1,400 |
| December 2002 | ¥811 | ¥1,425 |
| November 2002 | ¥768 | ¥1,350 |
| October 2002 | ¥760 | ¥1,336 |
| September 2002 | ¥772 | ¥1,356 |
| August 2002 | ¥742 | ¥1,327 |
| July 2002 | ¥737 | ¥1,318 |
| June 2002 | ¥754 | ¥1,350 |
| May 2002 | ¥738 | ¥1,320 |
| April 2002 | ¥699 | ¥1,250 |
| March 2002 | ¥728 | ¥1,302 |
| February 2002 | ¥704 | ¥1,279 |
| January 2002 | ¥699 | ¥1,270 |
| December 2001 | ¥713 | ¥1,295 |
| November 2001 | ¥675 | ¥1,226 |
| October 2001 | ¥753 | ¥1,368 |
| September 2001 | ¥738 | ¥1,340 |
| August 2001 | ¥792 | ¥1,460 |
| July 2001 | ¥810 | ¥1,494 |
| June 2001 | ¥816 | ¥1,504 |
| May 2001 | ¥805 | ¥1,485 |
| April 2001 | ¥819 | ¥1,511 |
| March 2001 | ¥813 | ¥1,500 |
| February 2001 | ¥806 | ¥1,500 |
| January 2001 | ¥818 | ¥1,524 |
8399.T
Price: ¥2,572
52 week price:
Dividend Yield: 1.98%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 28.03%
Dividend Per Share: 54.00 JPY
Earnings Per Share: 182.98 JPY
P/E Ratio: 12.72
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Country: Japan
Market Capitalization: 95.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 2.81%
DGR5: 3.97%
DGR10: 3.27%