BANK OF RYUKYUS - Price History
Monthly price history for 8399.T (BANK OF RYUKYUS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,282 | ¥1,282 |
| April 2024 | ¥1,181 | ¥1,181 |
| March 2024 | ¥1,192 | ¥1,192 |
| February 2024 | ¥1,133 | ¥1,150 |
| January 2024 | ¥1,165 | ¥1,183 |
| December 2023 | ¥1,089 | ¥1,106 |
| November 2023 | ¥1,102 | ¥1,119 |
| October 2023 | ¥1,221 | ¥1,240 |
| September 2023 | ¥1,123 | ¥1,140 |
| August 2023 | ¥1,023 | ¥1,055 |
| July 2023 | ¥986 | ¥1,017 |
| June 2023 | ¥885 | ¥913 |
| May 2023 | ¥872 | ¥899 |
| April 2023 | ¥896 | ¥924 |
| March 2023 | ¥898 | ¥926 |
| February 2023 | ¥1,075 | ¥1,130 |
| January 2023 | ¥916 | ¥963 |
| December 2022 | ¥831 | ¥873 |
| November 2022 | ¥794 | ¥835 |
| October 2022 | ¥740 | ¥778 |
| September 2022 | ¥728 | ¥765 |
| August 2022 | ¥723 | ¥777 |
| July 2022 | ¥748 | ¥804 |
| June 2022 | ¥734 | ¥789 |
| May 2022 | ¥721 | ¥775 |
| April 2022 | ¥755 | ¥812 |
| March 2022 | ¥741 | ¥797 |
| February 2022 | ¥760 | ¥834 |
| January 2022 | ¥725 | ¥796 |
| December 2021 | ¥695 | ¥763 |
| November 2021 | ¥648 | ¥712 |
| October 2021 | ¥691 | ¥759 |
| September 2021 | ¥716 | ¥786 |
| August 2021 | ¥715 | ¥803 |
| July 2021 | ¥644 | ¥723 |
| June 2021 | ¥640 | ¥718 |
| May 2021 | ¥624 | ¥701 |
| April 2021 | ¥624 | ¥701 |
| March 2021 | ¥695 | ¥780 |
| February 2021 | ¥680 | ¥775 |
| January 2021 | ¥643 | ¥733 |
| December 2020 | ¥669 | ¥763 |
| November 2020 | ¥766 | ¥873 |
| October 2020 | ¥755 | ¥860 |
| September 2020 | ¥800 | ¥912 |
| August 2020 | ¥765 | ¥884 |
| July 2020 | ¥754 | ¥871 |
| June 2020 | ¥828 | ¥956 |
| May 2020 | ¥840 | ¥970 |
| April 2020 | ¥872 | ¥1,007 |
| March 2020 | ¥918 | ¥1,060 |
| February 2020 | ¥863 | ¥1,013 |
| January 2020 | ¥907 | ¥1,064 |
| December 2019 | ¥1,023 | ¥1,201 |
| November 2019 | ¥1,048 | ¥1,230 |
| October 2019 | ¥1,011 | ¥1,187 |
| September 2019 | ¥948 | ¥1,112 |
| August 2019 | ¥884 | ¥1,053 |
| July 2019 | ¥949 | ¥1,131 |
| June 2019 | ¥965 | ¥1,150 |
| May 2019 | ¥967 | ¥1,152 |
| April 2019 | ¥1,008 | ¥1,201 |
| March 2019 | ¥947 | ¥1,128 |
| February 2019 | ¥1,018 | ¥1,231 |
| January 2019 | ¥940 | ¥1,136 |
| December 2018 | ¥941 | ¥1,137 |
| November 2018 | ¥1,074 | ¥1,298 |
| October 2018 | ¥1,065 | ¥1,287 |
| September 2018 | ¥1,148 | ¥1,387 |
| August 2018 | ¥1,079 | ¥1,320 |
| July 2018 | ¥1,447 | ¥1,771 |
| June 2018 | ¥1,335 | ¥1,634 |
| May 2018 | ¥1,350 | ¥1,652 |
| April 2018 | ¥1,371 | ¥1,678 |
| March 2018 | ¥1,320 | ¥1,616 |
| February 2018 | ¥1,320 | ¥1,622 |
| January 2018 | ¥1,381 | ¥1,697 |
| December 2017 | ¥1,377 | ¥1,693 |
| November 2017 | ¥1,320 | ¥1,622 |
| October 2017 | ¥1,398 | ¥1,718 |
| September 2017 | ¥1,416 | ¥1,740 |
| August 2017 | ¥1,318 | ¥1,637 |
| July 2017 | ¥1,269 | ¥1,576 |
| June 2017 | ¥1,324 | ¥1,644 |
| May 2017 | ¥1,189 | ¥1,476 |
| April 2017 | ¥1,237 | ¥1,536 |
| March 2017 | ¥1,289 | ¥1,601 |
| February 2017 | ¥1,309 | ¥1,643 |
| January 2017 | ¥1,205 | ¥1,512 |
| December 2016 | ¥1,222 | ¥1,534 |
| November 2016 | ¥1,176 | ¥1,476 |
| October 2016 | ¥1,101 | ¥1,382 |
| September 2016 | ¥951 | ¥1,194 |
| August 2016 | ¥930 | ¥1,183 |
| July 2016 | ¥891 | ¥1,134 |
| June 2016 | ¥799 | ¥1,017 |
| May 2016 | ¥965 | ¥1,228 |
| April 2016 | ¥1,000 | ¥1,273 |
| March 2016 | ¥993 | ¥1,264 |
| February 2016 | ¥922 | ¥1,189 |
| January 2016 | ¥1,196 | ¥1,543 |
| December 2015 | ¥1,324 | ¥1,708 |
| November 2015 | ¥1,309 | ¥1,688 |
| October 2015 | ¥1,343 | ¥1,732 |
| September 2015 | ¥1,360 | ¥1,754 |
| August 2015 | ¥1,322 | ¥1,722 |
| July 2015 | ¥1,414 | ¥1,843 |
| June 2015 | ¥1,401 | ¥1,826 |
| May 2015 | ¥1,483 | ¥1,932 |
| April 2015 | ¥1,349 | ¥1,758 |
| March 2015 | ¥1,324 | ¥1,725 |
| February 2015 | ¥1,387 | ¥1,827 |
| January 2015 | ¥1,243 | ¥1,638 |
| December 2014 | ¥1,293 | ¥1,704 |
| November 2014 | ¥1,320 | ¥1,739 |
| October 2014 | ¥1,355 | ¥1,786 |
| September 2014 | ¥1,315 | ¥1,733 |
| August 2014 | ¥1,267 | ¥1,683 |
| July 2014 | ¥1,145 | ¥1,521 |
| June 2014 | ¥1,093 | ¥1,452 |
| May 2014 | ¥1,036 | ¥1,377 |
| April 2014 | ¥1,018 | ¥1,352 |
| March 2014 | ¥1,033 | ¥1,373 |
| February 2014 | ¥933 | ¥1,254 |
| January 2014 | ¥964 | ¥1,295 |
| December 2013 | ¥1,024 | ¥1,376 |
| November 2013 | ¥874 | ¥1,174 |
| October 2013 | ¥799 | ¥1,073 |
| September 2013 | ¥915 | ¥1,230 |
| August 2013 | ¥904 | ¥1,229 |
| July 2013 | ¥929 | ¥1,263 |
| June 2013 | ¥917 | ¥1,247 |
| May 2013 | ¥975 | ¥1,326 |
| April 2013 | ¥1,058 | ¥1,439 |
| March 2013 | ¥1,006 | ¥1,368 |
| February 2013 | ¥890 | ¥1,224 |
| January 2013 | ¥829 | ¥1,140 |
| December 2012 | ¥727 | ¥1,000 |
| November 2012 | ¥735 | ¥1,010 |
| October 2012 | ¥730 | ¥1,003 |
| September 2012 | ¥740 | ¥1,017 |
| August 2012 | ¥723 | ¥1,009 |
| July 2012 | ¥689 | ¥961 |
| June 2012 | ¥711 | ¥992 |
| May 2012 | ¥667 | ¥931 |
| April 2012 | ¥738 | ¥1,030 |
| March 2012 | ¥806 | ¥1,125 |
| February 2012 | ¥730 | ¥1,032 |
| January 2012 | ¥695 | ¥982 |
| December 2011 | ¥673 | ¥951 |
| November 2011 | ¥676 | ¥956 |
| October 2011 | ¥683 | ¥965 |
| September 2011 | ¥749 | ¥1,058 |
| August 2011 | ¥726 | ¥1,041 |
| July 2011 | ¥704 | ¥1,010 |
| June 2011 | ¥711 | ¥1,019 |
| May 2011 | ¥697 | ¥1,000 |
| April 2011 | ¥663 | ¥951 |
| March 2011 | ¥662 | ¥950 |
| February 2011 | ¥668 | ¥983 |
| January 2011 | ¥657 | ¥966 |
| December 2010 | ¥653 | ¥960 |
| November 2010 | ¥634 | ¥933 |
| October 2010 | ¥636 | ¥935 |
| September 2010 | ¥692 | ¥1,018 |
| August 2010 | ¥675 | ¥1,000 |
| July 2010 | ¥651 | ¥965 |
| June 2010 | ¥700 | ¥1,038 |
| May 2010 | ¥714 | ¥1,058 |
| April 2010 | ¥690 | ¥1,023 |
| March 2010 | ¥710 | ¥1,053 |
| February 2010 | ¥664 | ¥992 |
| January 2010 | ¥677 | ¥1,012 |
| December 2009 | ¥709 | ¥1,060 |
| November 2009 | ¥734 | ¥1,096 |
| October 2009 | ¥657 | ¥981 |
| September 2009 | ¥740 | ¥1,105 |
| August 2009 | ¥864 | ¥1,291 |
| July 2009 | ¥733 | ¥1,095 |
| June 2009 | ¥766 | ¥1,144 |
| May 2009 | ¥547 | ¥818 |
| April 2009 | ¥511 | ¥763 |
| March 2009 | ¥545 | ¥814 |
| February 2009 | ¥548 | ¥827 |
| January 2009 | ¥560 | ¥844 |
| December 2008 | ¥586 | ¥884 |
| November 2008 | ¥538 | ¥812 |
| October 2008 | ¥543 | ¥819 |
| September 2008 | ¥581 | ¥876 |
| August 2008 | ¥582 | ¥877 |
| July 2008 | ¥631 | ¥952 |
| June 2008 | ¥687 | ¥1,036 |
| May 2008 | ¥768 | ¥1,158 |
| April 2008 | ¥713 | ¥1,075 |
| March 2008 | ¥589 | ¥888 |
| February 2008 | ¥622 | ¥946 |
| January 2008 | ¥829 | ¥1,261 |
| December 2007 | ¥912 | ¥1,386 |
| November 2007 | ¥1,005 | ¥1,528 |
| October 2007 | ¥925 | ¥1,407 |
| September 2007 | ¥987 | ¥1,501 |
| August 2007 | ¥1,220 | ¥1,855 |
| July 2007 | ¥1,296 | ¥1,970 |
| June 2007 | ¥1,348 | ¥2,050 |
| May 2007 | ¥1,519 | ¥2,310 |
| April 2007 | ¥1,687 | ¥2,565 |
| March 2007 | ¥1,812 | ¥2,755 |
| February 2007 | ¥1,651 | ¥2,520 |
| January 2007 | ¥1,330 | ¥2,030 |
| December 2006 | ¥1,314 | ¥2,005 |
| November 2006 | ¥1,350 | ¥2,060 |
| October 2006 | ¥1,458 | ¥2,225 |
| September 2006 | ¥1,602 | ¥2,445 |
| August 2006 | ¥1,802 | ¥2,750 |
| July 2006 | ¥1,661 | ¥2,535 |
| June 2006 | ¥1,763 | ¥2,690 |
| May 2006 | ¥1,900 | ¥2,900 |
| April 2006 | ¥2,195 | ¥3,350 |
| March 2006 | ¥2,103 | ¥3,210 |
| February 2006 | ¥2,326 | ¥3,550 |
| January 2006 | ¥2,300 | ¥3,510 |
| December 2005 | ¥2,569 | ¥3,920 |
| November 2005 | ¥2,792 | ¥4,260 |
| October 2005 | ¥2,431 | ¥3,710 |
| September 2005 | ¥1,979 | ¥3,020 |
| August 2005 | ¥1,815 | ¥2,770 |
| July 2005 | ¥1,681 | ¥2,565 |
| June 2005 | ¥1,671 | ¥2,550 |
| May 2005 | ¥1,638 | ¥2,500 |
| April 2005 | ¥1,622 | ¥2,475 |
| March 2005 | ¥1,759 | ¥2,685 |
| February 2005 | ¥1,614 | ¥2,500 |
| January 2005 | ¥1,404 | ¥2,175 |
| December 2004 | ¥1,311 | ¥2,030 |
| November 2004 | ¥1,215 | ¥1,881 |
| October 2004 | ¥1,134 | ¥1,756 |
| September 2004 | ¥1,136 | ¥1,760 |
| August 2004 | ¥1,186 | ¥1,837 |
| July 2004 | ¥1,222 | ¥1,892 |
| June 2004 | ¥1,232 | ¥1,908 |
| May 2004 | ¥1,149 | ¥1,780 |
| April 2004 | ¥1,150 | ¥1,781 |
| March 2004 | ¥969 | ¥1,500 |
| February 2004 | ¥891 | ¥1,416 |
| January 2004 | ¥881 | ¥1,401 |
| December 2003 | ¥889 | ¥1,414 |
| November 2003 | ¥850 | ¥1,351 |
| October 2003 | ¥884 | ¥1,406 |
| September 2003 | ¥910 | ¥1,447 |
| August 2003 | ¥881 | ¥1,400 |
| July 2003 | ¥888 | ¥1,411 |
| June 2003 | ¥930 | ¥1,478 |
| May 2003 | ¥901 | ¥1,432 |
| April 2003 | ¥907 | ¥1,442 |
| March 2003 | ¥964 | ¥1,533 |
| February 2003 | ¥931 | ¥1,495 |
| January 2003 | ¥872 | ¥1,400 |
| December 2002 | ¥888 | ¥1,425 |
| November 2002 | ¥841 | ¥1,350 |
| October 2002 | ¥832 | ¥1,336 |
| September 2002 | ¥845 | ¥1,356 |
| August 2002 | ¥812 | ¥1,327 |
| July 2002 | ¥806 | ¥1,318 |
| June 2002 | ¥826 | ¥1,350 |
| May 2002 | ¥807 | ¥1,320 |
| April 2002 | ¥764 | ¥1,250 |
| March 2002 | ¥796 | ¥1,302 |
| February 2002 | ¥770 | ¥1,279 |
| January 2002 | ¥765 | ¥1,270 |
| December 2001 | ¥780 | ¥1,295 |
| November 2001 | ¥738 | ¥1,226 |
| October 2001 | ¥824 | ¥1,368 |
| September 2001 | ¥807 | ¥1,340 |
| August 2001 | ¥866 | ¥1,460 |
| July 2001 | ¥886 | ¥1,494 |
| June 2001 | ¥892 | ¥1,504 |
| May 2001 | ¥881 | ¥1,485 |
| April 2001 | ¥897 | ¥1,511 |
| March 2001 | ¥890 | ¥1,500 |
| February 2001 | ¥881 | ¥1,500 |
| January 2001 | ¥896 | ¥1,524 |
8399.T
Price: ¥1,282
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.89%
Payout Ratio: 26.37%
Payout Ratio Range:
Dividend Per Share: 37.00 JPY
Earnings Per Share: 145.08 JPY
P/E Ratio: 7.65
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 50.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 3.81%
DGR5: 10.86%
DGR10: 4.10%