SEVEN BANK LTD - Price History
Stock symbol 8410.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8410.T (SEVEN BANK LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥300 | ¥300 |
| March 2024 | ¥300 | ¥300 |
| February 2024 | ¥299 | ¥299 |
| January 2024 | ¥309 | ¥309 |
| December 2023 | ¥300 | ¥300 |
| November 2023 | ¥300 | ¥300 |
| October 2023 | ¥298 | ¥298 |
| September 2023 | ¥311 | ¥311 |
| August 2023 | ¥305 | ¥310 |
| July 2023 | ¥304 | ¥309 |
| June 2023 | ¥278 | ¥283 |
| May 2023 | ¥268 | ¥273 |
| April 2023 | ¥273 | ¥278 |
| March 2023 | ¥261 | ¥265 |
| February 2023 | ¥264 | ¥274 |
| January 2023 | ¥257 | ¥267 |
| December 2022 | ¥252 | ¥262 |
| November 2022 | ¥251 | ¥261 |
| October 2022 | ¥258 | ¥268 |
| September 2022 | ¥249 | ¥259 |
| August 2022 | ¥249 | ¥264 |
| July 2022 | ¥249 | ¥264 |
| June 2022 | ¥244 | ¥259 |
| May 2022 | ¥228 | ¥242 |
| April 2022 | ¥229 | ¥243 |
| March 2022 | ¥225 | ¥239 |
| February 2022 | ¥227 | ¥246 |
| January 2022 | ¥223 | ¥242 |
| December 2021 | ¥219 | ¥238 |
| November 2021 | ¥210 | ¥228 |
| October 2021 | ¥222 | ¥241 |
| September 2021 | ¥230 | ¥249 |
| August 2021 | ¥226 | ¥251 |
| July 2021 | ¥216 | ¥239 |
| June 2021 | ¥213 | ¥236 |
| May 2021 | ¥205 | ¥227 |
| April 2021 | ¥212 | ¥235 |
| March 2021 | ¥228 | ¥253 |
| February 2021 | ¥212 | ¥240 |
| January 2021 | ¥203 | ¥230 |
| December 2020 | ¥193 | ¥218 |
| November 2020 | ¥202 | ¥229 |
| October 2020 | ¥211 | ¥239 |
| September 2020 | ¥225 | ¥255 |
| August 2020 | ¥230 | ¥266 |
| July 2020 | ¥222 | ¥257 |
| June 2020 | ¥255 | ¥295 |
| May 2020 | ¥266 | ¥307 |
| April 2020 | ¥253 | ¥292 |
| March 2020 | ¥241 | ¥279 |
| February 2020 | ¥241 | ¥284 |
| January 2020 | ¥278 | ¥328 |
| December 2019 | ¥304 | ¥358 |
| November 2019 | ¥288 | ¥339 |
| October 2019 | ¥267 | ¥315 |
| September 2019 | ¥251 | ¥296 |
| August 2019 | ¥232 | ¥278 |
| July 2019 | ¥246 | ¥295 |
| June 2019 | ¥235 | ¥282 |
| May 2019 | ¥232 | ¥278 |
| April 2019 | ¥252 | ¥302 |
| March 2019 | ¥272 | ¥327 |
| February 2019 | ¥266 | ¥325 |
| January 2019 | ¥265 | ¥324 |
| December 2018 | ¥257 | ¥314 |
| November 2018 | ¥288 | ¥352 |
| October 2018 | ¥289 | ¥353 |
| September 2018 | ¥294 | ¥359 |
| August 2018 | ¥279 | ¥346 |
| July 2018 | ¥273 | ¥338 |
| June 2018 | ¥273 | ¥339 |
| May 2018 | ¥277 | ¥344 |
| April 2018 | ¥297 | ¥368 |
| March 2018 | ¥273 | ¥339 |
| February 2018 | ¥294 | ¥370 |
| January 2018 | ¥319 | ¥402 |
| December 2017 | ¥306 | ¥386 |
| November 2017 | ¥299 | ¥376 |
| October 2017 | ¥332 | ¥418 |
| September 2017 | ¥322 | ¥406 |
| August 2017 | ¥327 | ¥417 |
| July 2017 | ¥343 | ¥437 |
| June 2017 | ¥315 | ¥402 |
| May 2017 | ¥318 | ¥405 |
| April 2017 | ¥293 | ¥374 |
| March 2017 | ¥286 | ¥364 |
| February 2017 | ¥270 | ¥349 |
| January 2017 | ¥251 | ¥324 |
| December 2016 | ¥259 | ¥335 |
| November 2016 | ¥253 | ¥326 |
| October 2016 | ¥250 | ¥323 |
| September 2016 | ¥249 | ¥322 |
| August 2016 | ¥280 | ¥366 |
| July 2016 | ¥271 | ¥354 |
| June 2016 | ¥242 | ¥316 |
| May 2016 | ¥312 | ¥408 |
| April 2016 | ¥360 | ¥471 |
| March 2016 | ¥367 | ¥480 |
| February 2016 | ¥365 | ¥482 |
| January 2016 | ¥385 | ¥508 |
| December 2015 | ¥404 | ¥533 |
| November 2015 | ¥408 | ¥539 |
| October 2015 | ¥420 | ¥554 |
| September 2015 | ¥391 | ¥516 |
| August 2015 | ¥389 | ¥518 |
| July 2015 | ¥444 | ¥591 |
| June 2015 | ¥426 | ¥567 |
| May 2015 | ¥442 | ¥588 |
| April 2015 | ¥486 | ¥647 |
| March 2015 | ¥446 | ¥593 |
| February 2015 | ¥433 | ¥580 |
| January 2015 | ¥396 | ¥530 |
| December 2014 | ¥379 | ¥508 |
| November 2014 | ¥384 | ¥515 |
| October 2014 | ¥343 | ¥460 |
| September 2014 | ¥334 | ¥447 |
| August 2014 | ¥312 | ¥422 |
| July 2014 | ¥309 | ¥417 |
| June 2014 | ¥306 | ¥414 |
| May 2014 | ¥280 | ¥378 |
| April 2014 | ¥286 | ¥387 |
| March 2014 | ¥300 | ¥405 |
| February 2014 | ¥272 | ¥372 |
| January 2014 | ¥288 | ¥394 |
| December 2013 | ¥301 | ¥411 |
| November 2013 | ¥259 | ¥354 |
| October 2013 | ¥254 | ¥347 |
| September 2013 | ¥240 | ¥328 |
| August 2013 | ¥233 | ¥322 |
| July 2013 | ¥263 | ¥363 |
| June 2013 | ¥261 | ¥360 |
| May 2013 | ¥264 | ¥364 |
| April 2013 | ¥251 | ¥346 |
| March 2013 | ¥221 | ¥305 |
| February 2013 | ¥175 | ¥244 |
| January 2013 | ¥158 | ¥221 |
| December 2012 | ¥163 | ¥227 |
| November 2012 | ¥154 | ¥215 |
| October 2012 | ¥163 | ¥228 |
| September 2012 | ¥170 | ¥238 |
| August 2012 | ¥153 | ¥216 |
| July 2012 | ¥138 | ¥196 |
| June 2012 | ¥144 | ¥204 |
| May 2012 | ¥124 | ¥175 |
| April 2012 | ¥140 | ¥198 |
| March 2012 | ¥126 | ¥179 |
| February 2012 | ¥126 | ¥179 |
| January 2012 | ¥113 | ¥161 |
| December 2011 | ¥106 | ¥151 |
| November 2011 | ¥107 | ¥152 |
| October 2011 | ¥99 | ¥141 |
| September 2011 | ¥106 | ¥151 |
| August 2011 | ¥102 | ¥148 |
| July 2011 | ¥110 | ¥159 |
| June 2011 | ¥111 | ¥161 |
| May 2011 | ¥103 | ¥150 |
| April 2011 | ¥106 | ¥153 |
| March 2011 | ¥116 | ¥168 |
| February 2011 | ¥119 | ¥175 |
| January 2011 | ¥126 | ¥185 |
| December 2010 | ¥117 | ¥172 |
| November 2010 | ¥103 | ¥151 |
| October 2010 | ¥98 | ¥145 |
| September 2010 | ¥102 | ¥150 |
| August 2010 | ¥107 | ¥160 |
| July 2010 | ¥106 | ¥159 |
| June 2010 | ¥108 | ¥161 |
| May 2010 | ¥112 | ¥167 |
| April 2010 | ¥124 | ¥185 |
| March 2010 | ¥126 | ¥188 |
| February 2010 | ¥123 | ¥185 |
8410.T
Price: ¥300
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.67%
Payout Ratio: 32.20%
Payout Ratio Range:
Dividend Per Share: 11.00 JPY
Earnings Per Share: 34.16 JPY
P/E Ratio: 8.76
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 350.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR5: 1.57%
DGR10: 4.75%