Mizuho Financial Group, Inc. - Price History
Stock symbol 8411.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8411.T (Mizuho Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,412 | ¥2,412 |
| December 2023 | ¥2,412 | ¥2,412 |
| November 2023 | ¥2,512 | ¥2,512 |
| October 2023 | ¥2,546 | ¥2,546 |
| September 2023 | ¥2,541 | ¥2,541 |
| August 2023 | ¥2,410 | ¥2,410 |
| July 2023 | ¥2,404 | ¥2,404 |
| June 2023 | ¥2,199 | ¥2,199 |
| May 2023 | ¥2,053 | ¥2,053 |
| April 2023 | ¥1,965 | ¥1,965 |
| March 2023 | ¥1,878 | ¥1,878 |
| February 2023 | ¥2,122 | ¥2,122 |
| January 2023 | ¥2,028 | ¥2,028 |
| December 2022 | ¥1,856 | ¥1,856 |
| November 2022 | ¥1,717 | ¥1,717 |
| October 2022 | ¥1,606 | ¥1,606 |
| September 2022 | ¥1,562 | ¥1,562 |
| August 2022 | ¥1,594 | ¥1,594 |
| July 2022 | ¥1,584 | ¥1,584 |
| June 2022 | ¥1,543 | ¥1,543 |
| May 2022 | ¥1,519 | ¥1,519 |
| April 2022 | ¥1,578 | ¥1,578 |
| March 2022 | ¥1,567 | ¥1,567 |
| February 2022 | ¥1,525 | ¥1,525 |
| January 2022 | ¥1,550 | ¥1,550 |
| December 2021 | ¥1,463 | ¥1,463 |
| November 2021 | ¥1,402 | ¥1,402 |
| October 2021 | ¥1,505 | ¥1,505 |
| September 2021 | ¥1,584 | ¥1,584 |
| August 2021 | ¥1,508 | ¥1,543 |
| July 2021 | ¥1,530 | ¥1,566 |
| June 2021 | ¥1,552 | ¥1,588 |
| May 2021 | ¥1,635 | ¥1,673 |
| April 2021 | ¥1,501 | ¥1,535 |
| March 2021 | ¥1,563 | ¥1,599 |
| February 2021 | ¥1,490 | ¥1,559 |
| January 2021 | ¥1,317 | ¥1,378 |
| December 2020 | ¥1,249 | ¥1,308 |
| November 2020 | ¥1,269 | ¥1,328 |
| October 2020 | ¥1,225 | ¥1,282 |
| September 2020 | ¥1,252 | ¥1,310 |
| August 2020 | ¥1,370 | ¥1,438 |
| July 2020 | ¥1,216 | ¥1,276 |
| June 2020 | ¥1,260 | ¥1,322 |
| May 2020 | ¥1,282 | ¥1,345 |
| April 2020 | ¥1,199 | ¥1,258 |
| March 2020 | ¥1,178 | ¥1,236 |
| February 2020 | ¥1,368 | ¥1,476 |
| January 2020 | ¥1,506 | ¥1,625 |
| December 2019 | ¥1,560 | ¥1,683 |
| November 2019 | ¥1,568 | ¥1,692 |
| October 2019 | ¥1,564 | ¥1,688 |
| September 2019 | ¥1,535 | ¥1,656 |
| August 2019 | ¥1,402 | ¥1,547 |
| July 2019 | ¥1,399 | ¥1,544 |
| June 2019 | ¥1,415 | ¥1,561 |
| May 2019 | ¥1,393 | ¥1,537 |
| April 2019 | ¥1,572 | ¥1,735 |
| March 2019 | ¥1,553 | ¥1,713 |
| February 2019 | ¥1,554 | ¥1,752 |
| January 2019 | ¥1,591 | ¥1,794 |
| December 2018 | ¥1,510 | ¥1,703 |
| November 2018 | ¥1,670 | ¥1,883 |
| October 2018 | ¥1,720 | ¥1,940 |
| September 2018 | ¥1,758 | ¥1,982 |
| August 2018 | ¥1,698 | ¥1,951 |
| July 2018 | ¥1,694 | ¥1,946 |
| June 2018 | ¥1,624 | ¥1,865 |
| May 2018 | ¥1,651 | ¥1,897 |
| April 2018 | ¥1,727 | ¥1,984 |
| March 2018 | ¥1,666 | ¥1,914 |
| February 2018 | ¥1,702 | ¥1,994 |
| January 2018 | ¥1,753 | ¥2,053 |
| December 2017 | ¥1,747 | ¥2,046 |
| November 2017 | ¥1,741 | ¥2,039 |
| October 2017 | ¥1,749 | ¥2,049 |
| September 2017 | ¥1,683 | ¥1,971 |
| August 2017 | ¥1,584 | ¥1,891 |
| July 2017 | ¥1,645 | ¥1,964 |
| June 2017 | ¥1,721 | ¥2,054 |
| May 2017 | ¥1,615 | ¥1,928 |
| April 2017 | ¥1,706 | ¥2,036 |
| March 2017 | ¥1,709 | ¥2,040 |
| February 2017 | ¥1,726 | ¥2,097 |
| January 2017 | ¥1,730 | ¥2,103 |
| December 2016 | ¥1,726 | ¥2,098 |
| November 2016 | ¥1,667 | ¥2,026 |
| October 2016 | ¥1,457 | ¥1,771 |
| September 2016 | ¥1,387 | ¥1,686 |
| August 2016 | ¥1,448 | ¥1,797 |
| July 2016 | ¥1,346 | ¥1,671 |
| June 2016 | ¥1,195 | ¥1,483 |
| May 2016 | ¥1,405 | ¥1,744 |
| April 2016 | ¥1,352 | ¥1,678 |
| March 2016 | ¥1,354 | ¥1,681 |
| February 2016 | ¥1,309 | ¥1,661 |
| January 2016 | ¥1,622 | ¥2,058 |
| December 2015 | ¥1,919 | ¥2,435 |
| November 2015 | ¥1,959 | ¥2,485 |
| October 2015 | ¥1,973 | ¥2,503 |
| September 2015 | ¥1,757 | ¥2,229 |
| August 2015 | ¥1,929 | ¥2,487 |
| July 2015 | ¥2,078 | ¥2,679 |
| June 2015 | ¥2,056 | ¥2,650 |
| May 2015 | ¥2,130 | ¥2,746 |
| April 2015 | ¥1,774 | ¥2,287 |
| March 2015 | ¥1,637 | ¥2,111 |
| February 2015 | ¥1,707 | ¥2,205 |
| January 2015 | ¥1,502 | ¥1,940 |
| December 2014 | ¥1,568 | ¥2,025 |
| November 2014 | ¥1,583 | ¥2,045 |
| October 2014 | ¥1,549 | ¥2,000 |
| September 2014 | ¥1,517 | ¥1,959 |
| August 2014 | ¥1,530 | ¥1,979 |
| July 2014 | ¥1,558 | ¥2,015 |
| June 2014 | ¥1,608 | ¥2,080 |
| May 2014 | ¥1,530 | ¥1,980 |
| April 2014 | ¥1,546 | ¥2,000 |
| March 2014 | ¥1,577 | ¥2,040 |
| February 2014 | ¥1,613 | ¥2,090 |
| January 2014 | ¥1,690 | ¥2,190 |
| December 2013 | ¥1,759 | ¥2,280 |
| November 2013 | ¥1,659 | ¥2,150 |
| October 2013 | ¥1,582 | ¥2,050 |
| September 2013 | ¥1,644 | ¥2,130 |
| August 2013 | ¥1,541 | ¥2,000 |
| July 2013 | ¥1,564 | ¥2,030 |
| June 2013 | ¥1,587 | ¥2,060 |
| May 2013 | ¥1,503 | ¥1,950 |
| April 2013 | ¥1,657 | ¥2,150 |
| March 2013 | ¥1,533 | ¥1,990 |
| February 2013 | ¥1,570 | ¥2,040 |
| January 2013 | ¥1,408 | ¥1,830 |
| December 2012 | ¥1,208 | ¥1,570 |
| November 2012 | ¥1,016 | ¥1,320 |
| October 2012 | ¥962 | ¥1,250 |
| September 2012 | ¥977 | ¥1,270 |
| August 2012 | ¥967 | ¥1,260 |
| July 2012 | ¥998 | ¥1,300 |
| June 2012 | ¥1,029 | ¥1,340 |
| May 2012 | ¥883 | ¥1,150 |
| April 2012 | ¥975 | ¥1,270 |
| March 2012 | ¥1,036 | ¥1,350 |
| February 2012 | ¥1,042 | ¥1,360 |
| January 2012 | ¥881 | ¥1,150 |
| December 2011 | ¥797 | ¥1,040 |
| November 2011 | ¥766 | ¥1,000 |
| October 2011 | ¥850 | ¥1,110 |
| September 2011 | ¥873 | ¥1,140 |
| August 2011 | ¥886 | ¥1,160 |
| July 2011 | ¥970 | ¥1,270 |
| June 2011 | ¥1,009 | ¥1,320 |
| May 2011 | ¥978 | ¥1,280 |
| April 2011 | ¥978 | ¥1,280 |
| March 2011 | ¥1,054 | ¥1,380 |
| February 2011 | ¥1,279 | ¥1,680 |
| January 2011 | ¥1,202 | ¥1,580 |
| December 2010 | ¥1,164 | ¥1,530 |
| November 2010 | ¥1,012 | ¥1,330 |
| October 2010 | ¥890 | ¥1,170 |
| September 2010 | ¥928 | ¥1,220 |
| August 2010 | ¥982 | ¥1,290 |
| July 2010 | ¥1,073 | ¥1,410 |
| June 2010 | ¥1,119 | ¥1,470 |
| May 2010 | ¥1,248 | ¥1,640 |
| April 2010 | ¥1,385 | ¥1,820 |
| March 2010 | ¥1,408 | ¥1,850 |
| February 2010 | ¥1,304 | ¥1,720 |
| January 2010 | ¥1,326 | ¥1,750 |
| December 2009 | ¥1,258 | ¥1,660 |
| November 2009 | ¥1,228 | ¥1,620 |
| October 2009 | ¥1,387 | ¥1,830 |
| September 2009 | ¥1,349 | ¥1,780 |
| August 2009 | ¥1,728 | ¥2,280 |
| July 2009 | ¥1,630 | ¥2,150 |
| June 2009 | ¥1,713 | ¥2,260 |
| May 2009 | ¥1,728 | ¥2,280 |
| April 2009 | ¥1,561 | ¥2,060 |
| March 2009 | ¥1,425 | ¥1,880 |
| February 2009 | ¥1,419 | ¥1,880 |
| January 2009 | ¥1,713 | ¥2,270 |
| December 2008 | ¥1,945 | ¥2,577 |
| November 2008 | ¥1,872 | ¥2,480 |
| October 2008 | ¥1,751 | ¥2,320 |
| September 2008 | ¥3,336 | ¥4,420 |
| August 2008 | ¥3,547 | ¥4,700 |
| July 2008 | ¥3,970 | ¥5,260 |
| June 2008 | ¥3,743 | ¥4,960 |
| May 2008 | ¥4,181 | ¥5,540 |
| April 2008 | ¥4,075 | ¥5,400 |
| March 2008 | ¥2,755 | ¥3,650 |
| February 2008 | ¥2,370 | ¥4,460 |
| January 2008 | ¥2,646 | ¥4,980 |
| December 2007 | ¥2,837 | ¥5,340 |
| November 2007 | ¥3,162 | ¥5,950 |
| October 2007 | ¥3,417 | ¥6,430 |
| September 2007 | ¥3,480 | ¥6,550 |
| August 2007 | ¥3,895 | ¥7,330 |
| July 2007 | ¥4,474 | ¥8,420 |
| June 2007 | ¥4,532 | ¥8,530 |
| May 2007 | ¥4,575 | ¥8,610 |
| April 2007 | ¥3,847 | ¥7,240 |
| March 2007 | ¥4,033 | ¥7,590 |
| February 2007 | ¥4,371 | ¥8,300 |
| January 2007 | ¥4,581 | ¥8,700 |
| December 2006 | ¥4,476 | ¥8,500 |
| November 2006 | ¥4,487 | ¥8,520 |
| October 2006 | ¥4,797 | ¥9,110 |
| September 2006 | ¥4,824 | ¥9,160 |
| August 2006 | ¥4,997 | ¥9,490 |
| July 2006 | ¥5,071 | ¥9,630 |
| June 2006 | ¥5,103 | ¥9,690 |
| May 2006 | ¥4,776 | ¥9,070 |
| April 2006 | ¥5,113 | ¥9,710 |
| March 2006 | ¥5,071 | ¥9,630 |
| February 2006 | ¥4,908 | ¥9,360 |
| January 2006 | ¥5,034 | ¥9,600 |
| December 2005 | ¥4,908 | ¥9,360 |
| November 2005 | ¥4,431 | ¥8,450 |
| October 2005 | ¥4,048 | ¥7,720 |
| September 2005 | ¥3,786 | ¥7,220 |
| August 2005 | ¥3,219 | ¥6,140 |
| July 2005 | ¥2,658 | ¥5,070 |
| June 2005 | ¥2,632 | ¥5,020 |
| May 2005 | ¥2,695 | ¥5,140 |
| April 2005 | ¥2,585 | ¥4,930 |
| March 2005 | ¥2,658 | ¥5,070 |
| February 2005 | ¥2,656 | ¥5,100 |
| January 2005 | ¥2,599 | ¥4,990 |
| December 2004 | ¥2,688 | ¥5,160 |
| November 2004 | ¥2,333 | ¥4,480 |
| October 2004 | ¥2,130 | ¥4,090 |
| September 2004 | ¥2,156 | ¥4,140 |
| August 2004 | ¥2,302 | ¥4,420 |
| July 2004 | ¥2,198 | ¥4,220 |
| June 2004 | ¥2,578 | ¥4,950 |
| May 2004 | ¥2,464 | ¥4,730 |
| April 2004 | ¥2,719 | ¥5,220 |
| March 2004 | ¥2,333 | ¥4,480 |
| February 2004 | ¥1,702 | ¥3,290 |
| January 2004 | ¥1,624 | ¥3,140 |
| December 2003 | ¥1,681 | ¥3,250 |
| November 2003 | ¥1,479 | ¥2,860 |
| October 2003 | ¥1,392 | ¥2,690 |
| September 2003 | ¥1,293 | ¥2,500 |
| August 2003 | ¥750 | ¥1,450 |
| July 2003 | ¥559 | ¥1,080 |
| June 2003 | ¥491 | ¥949 |
| May 2003 | ¥360 | ¥695 |
| April 2003 | ¥330 | ¥637 |
| March 2003 | ¥501 | ¥968 |
8411.T
Price: ¥2,412
52 week price:
Dividend Yield: 3.88%
Earnings Per Share: 260.07 JPY
P/E Ratio: 10.20
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 6.5 trillion
Average Dividend Frequency: 2