FUYO GENERAL LEASE CO LTD - Price History
Monthly price history for 8424.T (FUYO GENERAL LEASE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥13,720 | ¥13,720 |
| April 2024 | ¥13,580 | ¥13,580 |
| March 2024 | ¥13,740 | ¥13,740 |
| February 2024 | ¥13,483 | ¥13,675 |
| January 2024 | ¥13,094 | ¥13,280 |
| December 2023 | ¥12,073 | ¥12,245 |
| November 2023 | ¥11,832 | ¥12,000 |
| October 2023 | ¥12,009 | ¥12,180 |
| September 2023 | ¥11,881 | ¥12,050 |
| August 2023 | ¥11,699 | ¥12,050 |
| July 2023 | ¥11,388 | ¥11,730 |
| June 2023 | ¥10,718 | ¥11,040 |
| May 2023 | ¥9,563 | ¥9,850 |
| April 2023 | ¥9,631 | ¥9,920 |
| March 2023 | ¥8,738 | ¥9,000 |
| February 2023 | ¥8,921 | ¥9,380 |
| January 2023 | ¥8,474 | ¥8,910 |
| December 2022 | ¥8,198 | ¥8,620 |
| November 2022 | ¥8,360 | ¥8,790 |
| October 2022 | ¥7,856 | ¥8,260 |
| September 2022 | ¥7,504 | ¥7,890 |
| August 2022 | ¥7,682 | ¥8,240 |
| July 2022 | ¥7,607 | ¥8,160 |
| June 2022 | ¥7,178 | ¥7,700 |
| May 2022 | ¥6,871 | ¥7,370 |
| April 2022 | ¥6,554 | ¥7,030 |
| March 2022 | ¥6,517 | ¥6,990 |
| February 2022 | ¥6,862 | ¥7,520 |
| January 2022 | ¥6,907 | ¥7,570 |
| December 2021 | ¥7,272 | ¥7,970 |
| November 2021 | ¥6,552 | ¥7,180 |
| October 2021 | ¥6,743 | ¥7,390 |
| September 2021 | ¥7,053 | ¥7,730 |
| August 2021 | ¥6,823 | ¥7,600 |
| July 2021 | ¥6,410 | ¥7,140 |
| June 2021 | ¥6,303 | ¥7,020 |
| May 2021 | ¥6,518 | ¥7,260 |
| April 2021 | ¥6,527 | ¥7,270 |
| March 2021 | ¥6,841 | ¥7,620 |
| February 2021 | ¥6,242 | ¥7,050 |
| January 2021 | ¥6,410 | ¥7,240 |
| December 2020 | ¥6,038 | ¥6,820 |
| November 2020 | ¥5,649 | ¥6,380 |
| October 2020 | ¥5,286 | ¥5,970 |
| September 2020 | ¥5,755 | ¥6,500 |
| August 2020 | ¥5,568 | ¥6,390 |
| July 2020 | ¥5,176 | ¥5,940 |
| June 2020 | ¥5,219 | ¥5,990 |
| May 2020 | ¥5,385 | ¥6,180 |
| April 2020 | ¥4,714 | ¥5,410 |
| March 2020 | ¥4,775 | ¥5,480 |
| February 2020 | ¥5,213 | ¥6,090 |
| January 2020 | ¥5,906 | ¥6,900 |
| December 2019 | ¥6,308 | ¥7,370 |
| November 2019 | ¥6,189 | ¥7,230 |
| October 2019 | ¥6,077 | ¥7,100 |
| September 2019 | ¥5,547 | ¥6,480 |
| August 2019 | ¥5,146 | ¥6,100 |
| July 2019 | ¥5,483 | ¥6,500 |
| June 2019 | ¥5,171 | ¥6,130 |
| May 2019 | ¥4,462 | ¥5,290 |
| April 2019 | ¥4,665 | ¥5,530 |
| March 2019 | ¥4,623 | ¥5,480 |
| February 2019 | ¥4,939 | ¥5,870 |
| January 2019 | ¥4,561 | ¥5,420 |
| December 2018 | ¥4,712 | ¥5,600 |
| November 2018 | ¥5,789 | ¥6,880 |
| October 2018 | ¥5,276 | ¥6,270 |
| September 2018 | ¥5,814 | ¥6,910 |
| August 2018 | ¥5,549 | ¥6,670 |
| July 2018 | ¥5,799 | ¥6,970 |
| June 2018 | ¥6,339 | ¥7,620 |
| May 2018 | ¥6,539 | ¥7,860 |
| April 2018 | ¥6,181 | ¥7,430 |
| March 2018 | ¥5,965 | ¥7,170 |
| February 2018 | ¥5,900 | ¥7,170 |
| January 2018 | ¥6,591 | ¥8,010 |
| December 2017 | ¥6,147 | ¥7,470 |
| November 2017 | ¥6,130 | ¥7,450 |
| October 2017 | ¥6,081 | ¥7,390 |
| September 2017 | ¥6,040 | ¥7,340 |
| August 2017 | ¥5,430 | ¥6,660 |
| July 2017 | ¥5,275 | ¥6,470 |
| June 2017 | ¥5,226 | ¥6,410 |
| May 2017 | ¥4,884 | ¥5,990 |
| April 2017 | ¥4,240 | ¥5,200 |
| March 2017 | ¥4,068 | ¥4,990 |
| February 2017 | ¥4,320 | ¥5,370 |
| January 2017 | ¥4,521 | ¥5,620 |
| December 2016 | ¥4,497 | ¥5,590 |
| November 2016 | ¥4,344 | ¥5,400 |
| October 2016 | ¥4,288 | ¥5,330 |
| September 2016 | ¥4,018 | ¥4,995 |
| August 2016 | ¥3,872 | ¥4,870 |
| July 2016 | ¥3,737 | ¥4,700 |
| June 2016 | ¥3,284 | ¥4,130 |
| May 2016 | ¥3,761 | ¥4,730 |
| April 2016 | ¥3,705 | ¥4,660 |
| March 2016 | ¥3,820 | ¥4,805 |
| February 2016 | ¥3,763 | ¥4,785 |
| January 2016 | ¥4,632 | ¥5,890 |
| December 2015 | ¥4,506 | ¥5,730 |
| November 2015 | ¥4,671 | ¥5,940 |
| October 2015 | ¥4,286 | ¥5,450 |
| September 2015 | ¥3,598 | ¥4,575 |
| August 2015 | ¥3,688 | ¥4,740 |
| July 2015 | ¥4,046 | ¥5,200 |
| June 2015 | ¥4,069 | ¥5,230 |
| May 2015 | ¥4,093 | ¥5,260 |
| April 2015 | ¥3,816 | ¥4,905 |
| March 2015 | ¥3,758 | ¥4,830 |
| February 2015 | ¥3,218 | ¥4,175 |
| January 2015 | ¥2,940 | ¥3,815 |
| December 2014 | ¥3,226 | ¥4,185 |
| November 2014 | ¥3,276 | ¥4,250 |
| October 2014 | ¥3,353 | ¥4,350 |
| September 2014 | ¥3,303 | ¥4,285 |
| August 2014 | ¥3,182 | ¥4,165 |
| July 2014 | ¥3,193 | ¥4,180 |
| June 2014 | ¥3,461 | ¥4,530 |
| May 2014 | ¥3,090 | ¥4,045 |
| April 2014 | ¥2,685 | ¥3,515 |
| March 2014 | ¥2,830 | ¥3,705 |
| February 2014 | ¥2,590 | ¥3,425 |
| January 2014 | ¥2,714 | ¥3,590 |
| December 2013 | ¥3,111 | ¥4,115 |
| November 2013 | ¥3,104 | ¥4,105 |
| October 2013 | ¥3,074 | ¥4,065 |
| September 2013 | ¥2,786 | ¥3,685 |
| August 2013 | ¥2,373 | ¥3,170 |
| July 2013 | ¥2,552 | ¥3,410 |
| June 2013 | ¥2,773 | ¥3,705 |
| May 2013 | ¥2,822 | ¥3,770 |
| April 2013 | ¥3,316 | ¥4,430 |
| March 2013 | ¥2,650 | ¥3,540 |
| February 2013 | ¥2,450 | ¥3,305 |
| January 2013 | ¥2,424 | ¥3,270 |
| December 2012 | ¥2,076 | ¥2,800 |
| November 2012 | ¥1,718 | ¥2,317 |
| October 2012 | ¥1,656 | ¥2,234 |
| September 2012 | ¥1,692 | ¥2,283 |
| August 2012 | ¥1,662 | ¥2,276 |
| July 2012 | ¥1,866 | ¥2,555 |
| June 2012 | ¥1,827 | ¥2,502 |
| May 2012 | ¥1,677 | ¥2,297 |
| April 2012 | ¥1,903 | ¥2,606 |
| March 2012 | ¥2,144 | ¥2,936 |
| February 2012 | ¥2,098 | ¥2,905 |
| January 2012 | ¥2,018 | ¥2,794 |
| December 2011 | ¥1,911 | ¥2,646 |
| November 2011 | ¥1,877 | ¥2,599 |
| October 2011 | ¥1,977 | ¥2,738 |
| September 2011 | ¥2,081 | ¥2,881 |
| August 2011 | ¥1,994 | ¥2,796 |
| July 2011 | ¥1,949 | ¥2,732 |
| June 2011 | ¥1,938 | ¥2,717 |
| May 2011 | ¥1,833 | ¥2,570 |
| April 2011 | ¥1,790 | ¥2,510 |
| March 2011 | ¥1,768 | ¥2,479 |
| February 2011 | ¥2,134 | ¥3,030 |
| January 2011 | ¥2,045 | ¥2,903 |
| December 2010 | ¥1,874 | ¥2,661 |
| November 2010 | ¥1,731 | ¥2,457 |
| October 2010 | ¥1,610 | ¥2,286 |
| September 2010 | ¥1,470 | ¥2,087 |
| August 2010 | ¥1,535 | ¥2,206 |
| July 2010 | ¥1,381 | ¥1,985 |
| June 2010 | ¥1,424 | ¥2,047 |
| May 2010 | ¥1,658 | ¥2,384 |
| April 2010 | ¥1,896 | ¥2,726 |
| March 2010 | ¥1,840 | ¥2,645 |
| February 2010 | ¥1,700 | ¥2,474 |
| January 2010 | ¥1,413 | ¥2,056 |
| December 2009 | ¥1,342 | ¥1,953 |
| November 2009 | ¥1,330 | ¥1,935 |
| October 2009 | ¥1,391 | ¥2,025 |
| September 2009 | ¥1,388 | ¥2,020 |
| August 2009 | ¥1,411 | ¥2,080 |
| July 2009 | ¥1,418 | ¥2,090 |
| June 2009 | ¥1,459 | ¥2,150 |
| May 2009 | ¥1,328 | ¥1,958 |
| April 2009 | ¥1,123 | ¥1,655 |
| March 2009 | ¥837 | ¥1,233 |
| February 2009 | ¥771 | ¥1,159 |
| January 2009 | ¥953 | ¥1,432 |
| December 2008 | ¥1,155 | ¥1,736 |
| November 2008 | ¥1,024 | ¥1,539 |
| October 2008 | ¥918 | ¥1,379 |
| September 2008 | ¥1,673 | ¥2,515 |
| August 2008 | ¥2,149 | ¥3,260 |
| July 2008 | ¥2,070 | ¥3,140 |
| June 2008 | ¥2,208 | ¥3,350 |
| May 2008 | ¥2,063 | ¥3,130 |
| April 2008 | ¥2,123 | ¥3,220 |
| March 2008 | ¥1,915 | ¥2,905 |
| February 2008 | ¥2,060 | ¥3,150 |
| January 2008 | ¥1,883 | ¥2,880 |
| December 2007 | ¥1,932 | ¥2,955 |
| November 2007 | ¥2,138 | ¥3,270 |
| October 2007 | ¥2,485 | ¥3,800 |
| September 2007 | ¥1,988 | ¥3,040 |
| August 2007 | ¥2,136 | ¥3,300 |
| July 2007 | ¥2,434 | ¥3,760 |
| June 2007 | ¥2,667 | ¥4,120 |
| May 2007 | ¥2,875 | ¥4,440 |
| April 2007 | ¥2,473 | ¥3,820 |
| March 2007 | ¥3,004 | ¥4,640 |
| February 2007 | ¥2,802 | ¥4,350 |
| January 2007 | ¥2,892 | ¥4,490 |
| December 2006 | ¥2,306 | ¥3,580 |
| November 2006 | ¥2,493 | ¥3,870 |
| October 2006 | ¥2,280 | ¥3,540 |
| September 2006 | ¥2,138 | ¥3,320 |
| August 2006 | ¥2,285 | ¥3,570 |
| July 2006 | ¥2,292 | ¥3,580 |
| June 2006 | ¥2,913 | ¥4,550 |
| May 2006 | ¥2,727 | ¥4,260 |
| April 2006 | ¥3,015 | ¥4,710 |
| March 2006 | ¥3,149 | ¥4,920 |
| February 2006 | ¥3,087 | ¥4,840 |
| January 2006 | ¥2,915 | ¥4,570 |
| December 2005 | ¥3,508 | ¥5,500 |
| November 2005 | ¥2,915 | ¥4,570 |
| October 2005 | ¥2,787 | ¥4,370 |
| September 2005 | ¥2,315 | ¥3,630 |
| August 2005 | ¥2,032 | ¥3,200 |
| July 2005 | ¥1,816 | ¥2,860 |
| June 2005 | ¥1,752 | ¥2,760 |
| May 2005 | ¥1,721 | ¥2,710 |
| April 2005 | ¥1,619 | ¥2,550 |
| March 2005 | ¥1,648 | ¥2,595 |
| February 2005 | ¥1,657 | ¥2,615 |
| January 2005 | ¥1,689 | ¥2,665 |
| December 2004 | ¥1,771 | ¥2,795 |
8424.T
Price: ¥12,950
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.01%
Payout Ratio: 25.30%
Payout Ratio Range:
Dividend Per Share: 390.00 JPY
Earnings Per Share: 1595.26 JPY
P/E Ratio: 9.66
Exchange: JPX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 410.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 19.07%
DGR5: 28.61%
DGR10: 22.42%