MIZUHO LEASING COMPANY LTD - Price History
Monthly price history for 8425.T (MIZUHO LEASING COMPANY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,125 | ¥1,125 |
| April 2024 | ¥1,129 | ¥1,129 |
| March 2024 | ¥1,163 | ¥1,163 |
| February 2024 | ¥1,083 | ¥1,100 |
| January 2024 | ¥1,060 | ¥1,076 |
| December 2023 | ¥953 | ¥968 |
| November 2023 | ¥977 | ¥992 |
| October 2023 | ¥939 | ¥954 |
| September 2023 | ¥967 | ¥982 |
| August 2023 | ¥871 | ¥962 |
| July 2023 | ¥883 | ¥976 |
| June 2023 | ¥850 | ¥939 |
| May 2023 | ¥757 | ¥836 |
| April 2023 | ¥688 | ¥760 |
| March 2023 | ¥635 | ¥702 |
| February 2023 | ¥587 | ¥733 |
| January 2023 | ¥551 | ¥688 |
| December 2022 | ¥534 | ¥667 |
| November 2022 | ¥529 | ¥661 |
| October 2022 | ¥519 | ¥648 |
| September 2022 | ¥499 | ¥623 |
| August 2022 | ¥484 | ¥674 |
| July 2022 | ¥475 | ¥661 |
| June 2022 | ¥446 | ¥621 |
| May 2022 | ¥439 | ¥611 |
| April 2022 | ¥432 | ¥602 |
| March 2022 | ¥427 | ¥595 |
| February 2022 | ¥406 | ¥622 |
| January 2022 | ¥417 | ¥638 |
| December 2021 | ¥417 | ¥638 |
| November 2021 | ¥387 | ¥593 |
| October 2021 | ¥459 | ¥703 |
| September 2021 | ¥476 | ¥728 |
| August 2021 | ¥425 | ¥703 |
| July 2021 | ¥439 | ¥726 |
| June 2021 | ¥453 | ¥749 |
| May 2021 | ¥419 | ¥692 |
| April 2021 | ¥395 | ¥653 |
| March 2021 | ¥402 | ¥665 |
| February 2021 | ¥374 | ¥661 |
| January 2021 | ¥367 | ¥649 |
| December 2020 | ¥351 | ¥621 |
| November 2020 | ¥314 | ¥555 |
| October 2020 | ¥300 | ¥531 |
| September 2020 | ¥306 | ¥540 |
| August 2020 | ¥281 | ¥535 |
| July 2020 | ¥244 | ¥465 |
| June 2020 | ¥249 | ¥474 |
| May 2020 | ¥250 | ¥475 |
| April 2020 | ¥220 | ¥418 |
| March 2020 | ¥222 | ¥421 |
| February 2020 | ¥273 | ¥570 |
| January 2020 | ¥316 | ¥659 |
| December 2019 | ¥328 | ¥685 |
| November 2019 | ¥311 | ¥650 |
| October 2019 | ¥294 | ¥614 |
| September 2019 | ¥280 | ¥584 |
| August 2019 | ¥255 | ¥533 |
| July 2019 | ¥262 | ¥549 |
| June 2019 | ¥258 | ¥539 |
| May 2019 | ¥241 | ¥504 |
| April 2019 | ¥249 | ¥521 |
| March 2019 | ¥250 | ¥523 |
| February 2019 | ¥243 | ¥549 |
| January 2019 | ¥222 | ¥501 |
| December 2018 | ¥215 | ¥484 |
| November 2018 | ¥248 | ¥560 |
| October 2018 | ¥252 | ¥567 |
| September 2018 | ¥270 | ¥608 |
| August 2018 | ¥241 | ¥580 |
| July 2018 | ¥239 | ¥575 |
| June 2018 | ¥244 | ¥586 |
| May 2018 | ¥256 | ¥615 |
| April 2018 | ¥252 | ¥605 |
| March 2018 | ¥250 | ¥600 |
| February 2018 | ¥218 | ¥560 |
| January 2018 | ¥223 | ¥573 |
| December 2017 | ¥225 | ¥576 |
| November 2017 | ¥223 | ¥573 |
| October 2017 | ¥230 | ¥591 |
| September 2017 | ¥237 | ¥609 |
| August 2017 | ¥207 | ¥561 |
| July 2017 | ¥194 | ¥525 |
| June 2017 | ¥199 | ¥540 |
| May 2017 | ¥182 | ¥494 |
| April 2017 | ¥179 | ¥484 |
| March 2017 | ¥175 | ¥475 |
| February 2017 | ¥174 | ¥505 |
| January 2017 | ¥170 | ¥495 |
| December 2016 | ¥180 | ¥522 |
| November 2016 | ¥166 | ¥483 |
| October 2016 | ¥151 | ¥440 |
| September 2016 | ¥139 | ¥405 |
| August 2016 | ¥134 | ¥421 |
| July 2016 | ¥120 | ¥375 |
| June 2016 | ¥112 | ¥352 |
| May 2016 | ¥130 | ¥407 |
| April 2016 | ¥122 | ¥381 |
| March 2016 | ¥127 | ¥400 |
| February 2016 | ¥117 | ¥395 |
| January 2016 | ¥135 | ¥458 |
| December 2015 | ¥146 | ¥495 |
| November 2015 | ¥161 | ¥544 |
| October 2015 | ¥151 | ¥513 |
| September 2015 | ¥137 | ¥465 |
| August 2015 | ¥139 | ¥501 |
| July 2015 | ¥161 | ¥583 |
| June 2015 | ¥158 | ¥569 |
| May 2015 | ¥147 | ¥530 |
| April 2015 | ¥149 | ¥538 |
| March 2015 | ¥138 | ¥497 |
| February 2015 | ¥129 | ¥494 |
| January 2015 | ¥117 | ¥446 |
| December 2014 | ¥126 | ¥481 |
| November 2014 | ¥123 | ¥470 |
| October 2014 | ¥136 | ¥522 |
| September 2014 | ¥134 | ¥511 |
| August 2014 | ¥126 | ¥511 |
| July 2014 | ¥138 | ¥556 |
| June 2014 | ¥132 | ¥534 |
| May 2014 | ¥120 | ¥486 |
| April 2014 | ¥116 | ¥468 |
| March 2014 | ¥129 | ¥521 |
| February 2014 | ¥119 | ¥508 |
| January 2014 | ¥127 | ¥543 |
| December 2013 | ¥143 | ¥611 |
| November 2013 | ¥141 | ¥601 |
| October 2013 | ¥129 | ¥551 |
| September 2013 | ¥120 | ¥511 |
| August 2013 | ¥99 | ¥446 |
| July 2013 | ¥129 | ¥578 |
| June 2013 | ¥127 | ¥571 |
| May 2013 | ¥144 | ¥646 |
| April 2013 | ¥152 | ¥684 |
| March 2013 | ¥129 | ¥578 |
| February 2013 | ¥104 | ¥489 |
| January 2013 | ¥104 | ¥490 |
| December 2012 | ¥103 | ¥482 |
| November 2012 | ¥89 | ¥418 |
| October 2012 | ¥86 | ¥403 |
| September 2012 | ¥83 | ¥388 |
| August 2012 | ¥78 | ¥389 |
| July 2012 | ¥79 | ¥397 |
| June 2012 | ¥79 | ¥395 |
| May 2012 | ¥75 | ¥375 |
| April 2012 | ¥87 | ¥437 |
| March 2012 | ¥86 | ¥429 |
| February 2012 | ¥71 | ¥377 |
| January 2012 | ¥72 | ¥382 |
| December 2011 | ¥65 | ¥342 |
| November 2011 | ¥60 | ¥316 |
| October 2011 | ¥67 | ¥355 |
| September 2011 | ¥71 | ¥376 |
| August 2011 | ¥63 | ¥359 |
| July 2011 | ¥67 | ¥379 |
| June 2011 | ¥69 | ¥391 |
| May 2011 | ¥67 | ¥383 |
| April 2011 | ¥70 | ¥399 |
| March 2011 | ¥70 | ¥400 |
| February 2011 | ¥70 | ¥424 |
| January 2011 | ¥68 | ¥410 |
| December 2010 | ¥68 | ¥409 |
| November 2010 | ¥64 | ¥389 |
| October 2010 | ¥56 | ¥339 |
| September 2010 | ¥54 | ¥327 |
| August 2010 | ¥53 | ¥341 |
| July 2010 | ¥50 | ¥326 |
| June 2010 | ¥49 | ¥316 |
| May 2010 | ¥50 | ¥324 |
| April 2010 | ¥60 | ¥388 |
| March 2010 | ¥58 | ¥373 |
| February 2010 | ¥49 | ¥321 |
| January 2010 | ¥49 | ¥324 |
| December 2009 | ¥51 | ¥336 |
| November 2009 | ¥48 | ¥316 |
| October 2009 | ¥48 | ¥314 |
| September 2009 | ¥40 | ¥259 |
| August 2009 | ¥38 | ¥267 |
| July 2009 | ¥35 | ¥247 |
| June 2009 | ¥38 | ¥267 |
| May 2009 | ¥34 | ¥241 |
| April 2009 | ¥29 | ¥202 |
| March 2009 | ¥31 | ¥217 |
| February 2009 | ¥25 | ¥193 |
| January 2009 | ¥32 | ¥246 |
| December 2008 | ¥42 | ¥323 |
| November 2008 | ¥40 | ¥311 |
| October 2008 | ¥30 | ¥235 |
| September 2008 | ¥47 | ¥362 |
| August 2008 | ¥50 | ¥405 |
| July 2008 | ¥50 | ¥408 |
| June 2008 | ¥47 | ¥380 |
| May 2008 | ¥55 | ¥449 |
| April 2008 | ¥48 | ¥387 |
| March 2008 | ¥43 | ¥350 |
| February 2008 | ¥47 | ¥404 |
| January 2008 | ¥45 | ¥384 |
| December 2007 | ¥43 | ¥367 |
| November 2007 | ¥45 | ¥383 |
| October 2007 | ¥51 | ¥437 |
| September 2007 | ¥49 | ¥420 |
| August 2007 | ¥52 | ¥466 |
| July 2007 | ¥56 | ¥509 |
| June 2007 | ¥62 | ¥563 |
| May 2007 | ¥65 | ¥585 |
| April 2007 | ¥58 | ¥524 |
| March 2007 | ¥66 | ¥592 |
| February 2007 | ¥70 | ¥650 |
| January 2007 | ¥72 | ¥668 |
| December 2006 | ¥63 | ¥588 |
| November 2006 | ¥63 | ¥586 |
| October 2006 | ¥63 | ¥585 |
| September 2006 | ¥63 | ¥589 |
| August 2006 | ¥61 | ¥584 |
| July 2006 | ¥59 | ¥567 |
| June 2006 | ¥60 | ¥570 |
| May 2006 | ¥69 | ¥664 |
| April 2006 | ¥65 | ¥618 |
| March 2006 | ¥65 | ¥622 |
| February 2006 | ¥54 | ¥526 |
| January 2006 | ¥46 | ¥452 |
| December 2005 | ¥48 | ¥472 |
| November 2005 | ¥48 | ¥474 |
| October 2005 | ¥46 | ¥452 |
| September 2005 | ¥44 | ¥431 |
| August 2005 | ¥50 | ¥497 |
| July 2005 | ¥41 | ¥401 |
| June 2005 | ¥41 | ¥406 |
| May 2005 | ¥39 | ¥386 |
| April 2005 | ¥41 | ¥403 |
| March 2005 | ¥42 | ¥417 |
| February 2005 | ¥40 | ¥399 |
| January 2005 | ¥39 | ¥386 |
| December 2004 | ¥35 | ¥352 |
| November 2004 | ¥34 | ¥340 |
| October 2004 | ¥32 | ¥314 |
8425.T
Price: ¥1,084
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 7.69%
Payout Ratio: 67.30%
Payout Ratio Range:
Dividend Per Share: 83.00 JPY
Earnings Per Share: 128.65 JPY
P/E Ratio: 8.27
Exchange: JPX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 267.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 26.48%
DGR5: 25.99%
DGR10: 16.98%