TOKYO CENTURY CORPORATION - Price History
Monthly price history for 8439.T (TOKYO CENTURY CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,506 | ¥1,506 |
| April 2024 | ¥1,571 | ¥1,571 |
| March 2024 | ¥1,592 | ¥1,592 |
| February 2024 | ¥1,539 | ¥1,563 |
| January 2024 | ¥1,626 | ¥1,652 |
| December 2023 | ¥1,503 | ¥1,527 |
| November 2023 | ¥1,450 | ¥1,473 |
| October 2023 | ¥1,416 | ¥1,438 |
| September 2023 | ¥1,468 | ¥1,492 |
| August 2023 | ¥1,356 | ¥1,400 |
| July 2023 | ¥1,347 | ¥1,390 |
| June 2023 | ¥1,253 | ¥1,294 |
| May 2023 | ¥1,189 | ¥1,228 |
| April 2023 | ¥1,126 | ¥1,162 |
| March 2023 | ¥1,066 | ¥1,101 |
| February 2023 | ¥1,085 | ¥1,139 |
| January 2023 | ¥1,082 | ¥1,136 |
| December 2022 | ¥1,067 | ¥1,120 |
| November 2022 | ¥1,124 | ¥1,180 |
| October 2022 | ¥1,208 | ¥1,268 |
| September 2022 | ¥1,098 | ¥1,152 |
| August 2022 | ¥1,173 | ¥1,250 |
| July 2022 | ¥1,097 | ¥1,169 |
| June 2022 | ¥1,053 | ¥1,122 |
| May 2022 | ¥1,012 | ¥1,079 |
| April 2022 | ¥939 | ¥1,001 |
| March 2022 | ¥1,059 | ¥1,129 |
| February 2022 | ¥1,164 | ¥1,260 |
| January 2022 | ¥1,298 | ¥1,405 |
| December 2021 | ¥1,288 | ¥1,395 |
| November 2021 | ¥1,251 | ¥1,355 |
| October 2021 | ¥1,501 | ¥1,625 |
| September 2021 | ¥1,462 | ¥1,582 |
| August 2021 | ¥1,437 | ¥1,572 |
| July 2021 | ¥1,371 | ¥1,500 |
| June 2021 | ¥1,364 | ¥1,492 |
| May 2021 | ¥1,471 | ¥1,610 |
| April 2021 | ¥1,542 | ¥1,688 |
| March 2021 | ¥1,700 | ¥1,860 |
| February 2021 | ¥1,571 | ¥1,735 |
| January 2021 | ¥1,915 | ¥2,115 |
| December 2020 | ¥1,852 | ¥2,045 |
| November 2020 | ¥1,564 | ¥1,728 |
| October 2020 | ¥1,152 | ¥1,272 |
| September 2020 | ¥1,293 | ¥1,428 |
| August 2020 | ¥1,217 | ¥1,360 |
| July 2020 | ¥1,314 | ¥1,468 |
| June 2020 | ¥1,233 | ¥1,378 |
| May 2020 | ¥1,048 | ¥1,171 |
| April 2020 | ¥825 | ¥921 |
| March 2020 | ¥758 | ¥846 |
| February 2020 | ¥984 | ¥1,120 |
| January 2020 | ¥1,243 | ¥1,415 |
| December 2019 | ¥1,285 | ¥1,462 |
| November 2019 | ¥1,283 | ¥1,460 |
| October 2019 | ¥1,107 | ¥1,260 |
| September 2019 | ¥1,097 | ¥1,249 |
| August 2019 | ¥928 | ¥1,070 |
| July 2019 | ¥981 | ¥1,131 |
| June 2019 | ¥986 | ¥1,136 |
| May 2019 | ¥954 | ¥1,100 |
| April 2019 | ¥1,110 | ¥1,280 |
| March 2019 | ¥1,044 | ¥1,204 |
| February 2019 | ¥1,062 | ¥1,241 |
| January 2019 | ¥1,087 | ¥1,270 |
| December 2018 | ¥1,034 | ¥1,208 |
| November 2018 | ¥1,160 | ¥1,355 |
| October 2018 | ¥1,295 | ¥1,512 |
| September 2018 | ¥1,511 | ¥1,765 |
| August 2018 | ¥1,303 | ¥1,535 |
| July 2018 | ¥1,294 | ¥1,525 |
| June 2018 | ¥1,332 | ¥1,570 |
| May 2018 | ¥1,390 | ¥1,638 |
| April 2018 | ¥1,451 | ¥1,710 |
| March 2018 | ¥1,398 | ¥1,648 |
| February 2018 | ¥1,276 | ¥1,518 |
| January 2018 | ¥1,238 | ¥1,472 |
| December 2017 | ¥1,150 | ¥1,368 |
| November 2017 | ¥1,070 | ¥1,272 |
| October 2017 | ¥1,035 | ¥1,231 |
| September 2017 | ¥1,063 | ¥1,265 |
| August 2017 | ¥991 | ¥1,191 |
| July 2017 | ¥978 | ¥1,175 |
| June 2017 | ¥934 | ¥1,122 |
| May 2017 | ¥872 | ¥1,049 |
| April 2017 | ¥799 | ¥960 |
| March 2017 | ¥788 | ¥948 |
| February 2017 | ¥779 | ¥949 |
| January 2017 | ¥789 | ¥961 |
| December 2016 | ¥821 | ¥1,000 |
| November 2016 | ¥758 | ¥924 |
| October 2016 | ¥760 | ¥926 |
| September 2016 | ¥748 | ¥911 |
| August 2016 | ¥787 | ¥971 |
| July 2016 | ¥728 | ¥898 |
| June 2016 | ¥666 | ¥821 |
| May 2016 | ¥781 | ¥964 |
| April 2016 | ¥765 | ¥944 |
| March 2016 | ¥846 | ¥1,044 |
| February 2016 | ¥772 | ¥962 |
| January 2016 | ¥882 | ¥1,100 |
| December 2015 | ¥873 | ¥1,089 |
| November 2015 | ¥850 | ¥1,060 |
| October 2015 | ¥829 | ¥1,034 |
| September 2015 | ¥691 | ¥861 |
| August 2015 | ¥743 | ¥936 |
| July 2015 | ¥834 | ¥1,051 |
| June 2015 | ¥786 | ¥990 |
| May 2015 | ¥772 | ¥972 |
| April 2015 | ¥754 | ¥950 |
| March 2015 | ¥725 | ¥914 |
| February 2015 | ¥609 | ¥775 |
| January 2015 | ¥551 | ¥701 |
| December 2014 | ¥591 | ¥751 |
| November 2014 | ¥577 | ¥734 |
| October 2014 | ¥564 | ¥718 |
| September 2014 | ¥573 | ¥729 |
| August 2014 | ¥598 | ¥769 |
| July 2014 | ¥652 | ¥839 |
| June 2014 | ¥665 | ¥855 |
| May 2014 | ¥613 | ¥789 |
| April 2014 | ¥574 | ¥738 |
| March 2014 | ¥562 | ¥722 |
| February 2014 | ¥561 | ¥728 |
| January 2014 | ¥582 | ¥755 |
| December 2013 | ¥668 | ¥868 |
| November 2013 | ¥679 | ¥881 |
| October 2013 | ¥597 | ¥775 |
| September 2013 | ¥593 | ¥770 |
| August 2013 | ¥509 | ¥666 |
| July 2013 | ¥515 | ¥674 |
| June 2013 | ¥493 | ¥646 |
| May 2013 | ¥498 | ¥652 |
| April 2013 | ¥549 | ¥718 |
| March 2013 | ¥477 | ¥625 |
| February 2013 | ¥408 | ¥540 |
| January 2013 | ¥386 | ¥511 |
| December 2012 | ¥337 | ¥446 |
| November 2012 | ¥305 | ¥404 |
| October 2012 | ¥300 | ¥396 |
| September 2012 | ¥286 | ¥378 |
| August 2012 | ¥272 | ¥365 |
| July 2012 | ¥254 | ¥342 |
| June 2012 | ¥277 | ¥372 |
| May 2012 | ¥258 | ¥347 |
| April 2012 | ¥299 | ¥401 |
| March 2012 | ¥311 | ¥418 |
| February 2012 | ¥294 | ¥400 |
| January 2012 | ¥286 | ¥389 |
| December 2011 | ¥267 | ¥364 |
| November 2011 | ¥277 | ¥376 |
| October 2011 | ¥293 | ¥399 |
| September 2011 | ¥284 | ¥386 |
| August 2011 | ¥271 | ¥374 |
| July 2011 | ¥270 | ¥373 |
| June 2011 | ¥262 | ¥362 |
| May 2011 | ¥250 | ¥346 |
| April 2011 | ¥251 | ¥347 |
| March 2011 | ¥247 | ¥342 |
| February 2011 | ¥277 | ¥389 |
| January 2011 | ¥258 | ¥362 |
| December 2010 | ¥235 | ¥330 |
| November 2010 | ¥220 | ¥309 |
| October 2010 | ¥207 | ¥290 |
| September 2010 | ¥179 | ¥252 |
| August 2010 | ¥189 | ¥270 |
| July 2010 | ¥182 | ¥260 |
| June 2010 | ¥189 | ¥270 |
| May 2010 | ¥205 | ¥292 |
| April 2010 | ¥217 | ¥310 |
| March 2010 | ¥227 | ¥324 |
| February 2010 | ¥215 | ¥308 |
| January 2010 | ¥188 | ¥269 |
| December 2009 | ¥172 | ¥247 |
| November 2009 | ¥155 | ¥222 |
| October 2009 | ¥179 | ¥257 |
| September 2009 | ¥171 | ¥245 |
| August 2009 | ¥185 | ¥268 |
| July 2009 | ¥176 | ¥255 |
| June 2009 | ¥189 | ¥274 |
| May 2009 | ¥150 | ¥218 |
| April 2009 | ¥105 | ¥153 |
| March 2009 | ¥101 | ¥146 |
| February 2009 | ¥90 | ¥133 |
| January 2009 | ¥135 | ¥201 |
| December 2008 | ¥133 | ¥198 |
| November 2008 | ¥143 | ¥212 |
| October 2008 | ¥107 | ¥159 |
| September 2008 | ¥151 | ¥224 |
| August 2008 | ¥188 | ¥283 |
| July 2008 | ¥223 | ¥335 |
| June 2008 | ¥189 | ¥284 |
| May 2008 | ¥196 | ¥296 |
| April 2008 | ¥143 | ¥215 |
| March 2008 | ¥146 | ¥219 |
| February 2008 | ¥144 | ¥220 |
| January 2008 | ¥158 | ¥242 |
| December 2007 | ¥159 | ¥243 |
| November 2007 | ¥160 | ¥245 |
| October 2007 | ¥196 | ¥299 |
| September 2007 | ¥207 | ¥317 |
| August 2007 | ¥229 | ¥353 |
| July 2007 | ¥254 | ¥392 |
| June 2007 | ¥279 | ¥431 |
| May 2007 | ¥294 | ¥454 |
| April 2007 | ¥261 | ¥403 |
| March 2007 | ¥269 | ¥414 |
| February 2007 | ¥267 | ¥414 |
| January 2007 | ¥272 | ¥424 |
| December 2006 | ¥249 | ¥388 |
| November 2006 | ¥291 | ¥453 |
| October 2006 | ¥257 | ¥400 |
| September 2006 | ¥244 | ¥379 |
| August 2006 | ¥248 | ¥388 |
| July 2006 | ¥271 | ¥425 |
| June 2006 | ¥288 | ¥451 |
| May 2006 | ¥277 | ¥434 |
| April 2006 | ¥291 | ¥455 |
| March 2006 | ¥316 | ¥495 |
| February 2006 | ¥281 | ¥442 |
| January 2006 | ¥294 | ¥463 |
| December 2005 | ¥329 | ¥518 |
| November 2005 | ¥263 | ¥414 |
| October 2005 | ¥246 | ¥388 |
| September 2005 | ¥229 | ¥360 |
| August 2005 | ¥212 | ¥335 |
| July 2005 | ¥188 | ¥297 |
| June 2005 | ¥181 | ¥287 |
| May 2005 | ¥188 | ¥297 |
| April 2005 | ¥176 | ¥279 |
| March 2005 | ¥200 | ¥317 |
| February 2005 | ¥184 | ¥294 |
| January 2005 | ¥181 | ¥289 |
| December 2004 | ¥179 | ¥286 |
| November 2004 | ¥170 | ¥271 |
| October 2004 | ¥176 | ¥282 |
| September 2004 | ¥189 | ¥302 |
| August 2004 | ¥186 | ¥299 |
| July 2004 | ¥187 | ¥301 |
| June 2004 | ¥218 | ¥350 |
| May 2004 | ¥193 | ¥310 |
| April 2004 | ¥236 | ¥379 |
| March 2004 | ¥192 | ¥309 |
| February 2004 | ¥156 | ¥252 |
| January 2004 | ¥115 | ¥186 |
| December 2003 | ¥119 | ¥192 |
| November 2003 | ¥105 | ¥170 |
| October 2003 | ¥118 | ¥190 |
| September 2003 | ¥118 | ¥190 |
| August 2003 | ¥111 | ¥180 |
| July 2003 | ¥112 | ¥181 |
| June 2003 | ¥124 | ¥202 |
| May 2003 | ¥126 | ¥205 |
| April 2003 | ¥120 | ¥195 |
| March 2003 | ¥107 | ¥174 |
| February 2003 | ¥106 | ¥173 |
| January 2003 | ¥110 | ¥179 |
| December 2002 | ¥117 | ¥190 |
| November 2002 | ¥137 | ¥222 |
| October 2002 | ¥136 | ¥220 |
| September 2002 | ¥149 | ¥242 |
| August 2002 | ¥139 | ¥225 |
| July 2002 | ¥89 | ¥145 |
| June 2002 | ¥91 | ¥148 |
| May 2002 | ¥89 | ¥145 |
| April 2002 | ¥80 | ¥130 |
| March 2002 | ¥91 | ¥147 |
| February 2002 | ¥88 | ¥142 |
| January 2002 | ¥89 | ¥145 |
| December 2001 | ¥91 | ¥148 |
| November 2001 | ¥92 | ¥150 |
| October 2001 | ¥94 | ¥152 |
| September 2001 | ¥92 | ¥150 |
| August 2001 | ¥98 | ¥159 |
| July 2001 | ¥95 | ¥154 |
| June 2001 | ¥99 | ¥160 |
| May 2001 | ¥92 | ¥149 |
| April 2001 | ¥85 | ¥138 |
| March 2001 | ¥89 | ¥145 |
| February 2001 | ¥89 | ¥145 |
| January 2001 | ¥89 | ¥145 |
8439.T
Price: ¥1,506
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 33.78%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 145.74 JPY
P/E Ratio: 17.08
Exchange: JPX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 766.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 0.44%
DGR5: 1.31%
DGR10: 5.40%