FY Financial (Shenzhen) Co., Ltd. ( 8452.HK) - Price History
Monthly price history for 8452.HK (FY Financial (Shenzhen) Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.28 | HK$0.28 |
| June 2026 | HK$0.28 | HK$0.28 |
| May 2026 | HK$0.36 | HK$0.36 |
| April 2026 | HK$0.36 | HK$0.36 |
| March 2026 | HK$0.31 | HK$0.31 |
| February 2026 | HK$0.34 | HK$0.34 |
| January 2026 | HK$0.30 | HK$0.30 |
| December 2025 | HK$0.29 | HK$0.29 |
| November 2025 | HK$0.31 | HK$0.31 |
| October 2025 | HK$0.28 | HK$0.28 |
| September 2025 | HK$0.32 | HK$0.32 |
| August 2025 | HK$0.31 | HK$0.31 |
| July 2025 | HK$0.32 | HK$0.32 |
| June 2025 | HK$0.24 | HK$0.24 |
| May 2025 | HK$0.35 | HK$0.35 |
| April 2025 | HK$0.36 | HK$0.36 |
| March 2025 | HK$0.40 | HK$0.40 |
| February 2025 | HK$0.40 | HK$0.40 |
| January 2025 | HK$0.39 | HK$0.39 |
| December 2024 | HK$0.39 | HK$0.39 |
| November 2024 | HK$0.40 | HK$0.40 |
| October 2024 | HK$0.42 | HK$0.42 |
| September 2024 | HK$0.29 | HK$0.29 |
| August 2024 | HK$0.28 | HK$0.28 |
| July 2024 | HK$0.26 | HK$0.26 |
| June 2024 | HK$0.32 | HK$0.32 |
| May 2024 | HK$0.35 | HK$0.35 |
| April 2024 | HK$0.22 | HK$0.22 |
| March 2024 | HK$0.25 | HK$0.25 |
| February 2024 | HK$0.26 | HK$0.26 |
| January 2024 | HK$0.24 | HK$0.24 |
| December 2023 | HK$0.37 | HK$0.37 |
| November 2023 | HK$0.40 | HK$0.40 |
| October 2023 | HK$0.42 | HK$0.42 |
| September 2023 | HK$0.42 | HK$0.42 |
| August 2023 | HK$0.42 | HK$0.42 |
| July 2023 | HK$0.38 | HK$0.38 |
| June 2023 | HK$0.42 | HK$0.42 |
| May 2023 | HK$0.45 | HK$0.45 |
| April 2023 | HK$0.60 | HK$0.60 |
| March 2023 | HK$0.55 | HK$0.55 |
| February 2023 | HK$0.61 | HK$0.61 |
| January 2023 | HK$0.44 | HK$0.44 |
| December 2022 | HK$0.44 | HK$0.44 |
| November 2022 | HK$0.43 | HK$0.43 |
| October 2022 | HK$0.43 | HK$0.43 |
| September 2022 | HK$0.41 | HK$0.41 |
| August 2022 | HK$0.42 | HK$0.42 |
| July 2022 | HK$0.39 | HK$0.39 |
| June 2022 | HK$0.40 | HK$0.40 |
| May 2022 | HK$0.35 | HK$0.35 |
| April 2022 | HK$0.42 | HK$0.44 |
| March 2022 | HK$0.35 | HK$0.36 |
| February 2022 | HK$0.36 | HK$0.38 |
| January 2022 | HK$0.45 | HK$0.46 |
| December 2021 | HK$0.47 | HK$0.49 |
| November 2021 | HK$0.47 | HK$0.48 |
| October 2021 | HK$0.38 | HK$0.39 |
| September 2021 | HK$0.42 | HK$0.44 |
| August 2021 | HK$0.43 | HK$0.45 |
| July 2021 | HK$0.48 | HK$0.50 |
| June 2021 | HK$0.59 | HK$0.61 |
| May 2021 | HK$0.48 | HK$0.50 |
| April 2021 | HK$0.43 | HK$0.45 |
| March 2021 | HK$0.39 | HK$0.41 |
| February 2021 | HK$0.45 | HK$0.47 |
| January 2021 | HK$0.45 | HK$0.48 |
| December 2020 | HK$0.44 | HK$0.46 |
| November 2020 | HK$0.68 | HK$0.71 |
| October 2020 | HK$0.61 | HK$0.64 |
| September 2020 | HK$0.67 | HK$0.70 |
| August 2020 | HK$0.69 | HK$0.72 |
| July 2020 | HK$0.70 | HK$0.73 |
| June 2020 | HK$0.73 | HK$0.77 |
| May 2020 | HK$0.38 | HK$0.40 |
| April 2020 | HK$0.50 | HK$0.60 |
| March 2020 | HK$0.55 | HK$0.66 |
| February 2020 | HK$0.52 | HK$0.63 |
| January 2020 | HK$0.58 | HK$0.69 |
| December 2019 | HK$0.63 | HK$0.76 |
| November 2019 | HK$0.57 | HK$0.68 |
| October 2019 | HK$0.66 | HK$0.79 |
| September 2019 | HK$0.58 | HK$0.70 |
| August 2019 | HK$0.58 | HK$0.70 |
| July 2019 | HK$0.76 | HK$0.91 |
| June 2019 | HK$0.50 | HK$0.60 |
| May 2019 | HK$0.66 | HK$0.79 |
| April 2019 | HK$0.98 | HK$1.23 |
| March 2019 | HK$1.03 | HK$1.30 |
| February 2019 | HK$1.11 | HK$1.40 |
| January 2019 | HK$1.10 | HK$1.38 |
| December 2018 | HK$0.71 | HK$0.89 |
| November 2018 | HK$0.73 | HK$0.92 |
| October 2018 | HK$0.91 | HK$1.15 |
| September 2018 | HK$0.71 | HK$0.89 |
| August 2018 | HK$0.76 | HK$0.96 |
| July 2018 | HK$0.82 | HK$1.03 |
| June 2018 | HK$0.99 | HK$1.25 |
| May 2018 | HK$0.98 | HK$1.24 |
| April 2018 | HK$0.99 | HK$1.27 |
| March 2018 | HK$0.96 | HK$1.23 |
| February 2018 | HK$1 | HK$1.28 |
| January 2018 | HK$1.17 | HK$1.50 |
| December 2017 | HK$0.94 | HK$1.20 |
| November 2017 | HK$0.97 | HK$1.24 |
| October 2017 | HK$0.98 | HK$1.26 |
| September 2017 | HK$1.01 | HK$1.30 |
| August 2017 | HK$0.97 | HK$1.25 |
| July 2017 | HK$0.97 | HK$1.25 |
| June 2017 | HK$0.97 | HK$1.25 |
| May 2017 | HK$1.02 | HK$1.31 |
8452.HK
Price: HK$0.28
52 week price:
Earnings Per Share: -0.03 HKD
P/E Ratio: -11.50
Exchange: HKG
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 124.1 million