SBI HOLDINGS INC - Price History
Monthly price history for 8473.T (SBI HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,845 | ¥3,845 |
| April 2024 | ¥3,852 | ¥3,852 |
| March 2024 | ¥3,942 | ¥3,942 |
| February 2024 | ¥4,015 | ¥4,025 |
| January 2024 | ¥3,635 | ¥3,644 |
| December 2023 | ¥3,164 | ¥3,172 |
| November 2023 | ¥3,199 | ¥3,207 |
| October 2023 | ¥3,219 | ¥3,227 |
| September 2023 | ¥3,140 | ¥3,148 |
| August 2023 | ¥2,941 | ¥2,976 |
| July 2023 | ¥2,965 | ¥3,000 |
| June 2023 | ¥2,737 | ¥2,768 |
| May 2023 | ¥2,580 | ¥2,610 |
| April 2023 | ¥2,617 | ¥2,647 |
| March 2023 | ¥2,594 | ¥2,624 |
| February 2023 | ¥2,774 | ¥2,937 |
| January 2023 | ¥2,591 | ¥2,743 |
| December 2022 | ¥2,378 | ¥2,517 |
| November 2022 | ¥2,473 | ¥2,618 |
| October 2022 | ¥2,539 | ¥2,688 |
| September 2022 | ¥2,452 | ¥2,596 |
| August 2022 | ¥2,564 | ¥2,746 |
| July 2022 | ¥2,508 | ¥2,686 |
| June 2022 | ¥2,479 | ¥2,655 |
| May 2022 | ¥2,443 | ¥2,617 |
| April 2022 | ¥2,720 | ¥2,913 |
| March 2022 | ¥2,894 | ¥3,100 |
| February 2022 | ¥2,701 | ¥3,000 |
| January 2022 | ¥2,648 | ¥2,942 |
| December 2021 | ¥2,822 | ¥3,135 |
| November 2021 | ¥2,632 | ¥2,924 |
| October 2021 | ¥2,648 | ¥2,942 |
| September 2021 | ¥2,485 | ¥2,761 |
| August 2021 | ¥2,378 | ¥2,670 |
| July 2021 | ¥2,328 | ¥2,614 |
| June 2021 | ¥2,341 | ¥2,628 |
| May 2021 | ¥2,461 | ¥2,763 |
| April 2021 | ¥2,752 | ¥3,090 |
| March 2021 | ¥2,672 | ¥3,000 |
| February 2021 | ¥2,547 | ¥2,958 |
| January 2021 | ¥2,246 | ¥2,608 |
| December 2020 | ¥2,107 | ¥2,447 |
| November 2020 | ¥2,437 | ¥2,830 |
| October 2020 | ¥2,061 | ¥2,393 |
| September 2020 | ¥2,336 | ¥2,713 |
| August 2020 | ¥2,063 | ¥2,413 |
| July 2020 | ¥1,887 | ¥2,207 |
| June 2020 | ¥1,990 | ¥2,328 |
| May 2020 | ¥1,974 | ¥2,309 |
| April 2020 | ¥1,736 | ¥2,031 |
| March 2020 | ¥1,349 | ¥1,578 |
| February 2020 | ¥1,772 | ¥2,175 |
| January 2020 | ¥2,101 | ¥2,578 |
| December 2019 | ¥1,886 | ¥2,315 |
| November 2019 | ¥1,852 | ¥2,273 |
| October 2019 | ¥1,931 | ¥2,370 |
| September 2019 | ¥1,883 | ¥2,311 |
| August 2019 | ¥1,717 | ¥2,125 |
| July 2019 | ¥2,015 | ¥2,494 |
| June 2019 | ¥2,155 | ¥2,667 |
| May 2019 | ¥2,029 | ¥2,511 |
| April 2019 | ¥1,918 | ¥2,373 |
| March 2019 | ¥1,993 | ¥2,466 |
| February 2019 | ¥1,890 | ¥2,344 |
| January 2019 | ¥1,869 | ¥2,318 |
| December 2018 | ¥1,741 | ¥2,159 |
| November 2018 | ¥2,078 | ¥2,576 |
| October 2018 | ¥2,388 | ¥2,961 |
| September 2018 | ¥2,847 | ¥3,530 |
| August 2018 | ¥2,458 | ¥3,065 |
| July 2018 | ¥2,441 | ¥3,045 |
| June 2018 | ¥2,288 | ¥2,854 |
| May 2018 | ¥2,385 | ¥2,974 |
| April 2018 | ¥2,219 | ¥2,767 |
| March 2018 | ¥1,951 | ¥2,433 |
| February 2018 | ¥1,935 | ¥2,479 |
| January 2018 | ¥2,060 | ¥2,639 |
| December 2017 | ¥1,839 | ¥2,356 |
| November 2017 | ¥1,557 | ¥1,995 |
| October 2017 | ¥1,389 | ¥1,779 |
| September 2017 | ¥1,322 | ¥1,694 |
| August 2017 | ¥1,182 | ¥1,528 |
| July 2017 | ¥1,221 | ¥1,579 |
| June 2017 | ¥1,177 | ¥1,522 |
| May 2017 | ¥1,109 | ¥1,434 |
| April 2017 | ¥1,195 | ¥1,545 |
| March 2017 | ¥1,201 | ¥1,552 |
| February 2017 | ¥1,186 | ¥1,572 |
| January 2017 | ¥1,180 | ¥1,564 |
| December 2016 | ¥1,122 | ¥1,487 |
| November 2016 | ¥1,080 | ¥1,432 |
| October 2016 | ¥943 | ¥1,250 |
| September 2016 | ¥902 | ¥1,196 |
| August 2016 | ¥919 | ¥1,228 |
| July 2016 | ¥845 | ¥1,129 |
| June 2016 | ¥755 | ¥1,009 |
| May 2016 | ¥866 | ¥1,157 |
| April 2016 | ¥869 | ¥1,162 |
| March 2016 | ¥855 | ¥1,143 |
| February 2016 | ¥748 | ¥1,030 |
| January 2016 | ¥863 | ¥1,188 |
| December 2015 | ¥959 | ¥1,321 |
| November 2015 | ¥1,013 | ¥1,395 |
| October 2015 | ¥1,003 | ¥1,381 |
| September 2015 | ¥974 | ¥1,341 |
| August 2015 | ¥1,064 | ¥1,476 |
| July 2015 | ¥1,242 | ¥1,723 |
| June 2015 | ¥1,215 | ¥1,686 |
| May 2015 | ¥1,286 | ¥1,784 |
| April 2015 | ¥1,154 | ¥1,601 |
| March 2015 | ¥1,050 | ¥1,456 |
| February 2015 | ¥1,071 | ¥1,491 |
| January 2015 | ¥915 | ¥1,273 |
| December 2014 | ¥953 | ¥1,326 |
| November 2014 | ¥984 | ¥1,370 |
| October 2014 | ¥896 | ¥1,247 |
| September 2014 | ¥882 | ¥1,228 |
| August 2014 | ¥885 | ¥1,232 |
| July 2014 | ¥879 | ¥1,224 |
| June 2014 | ¥891 | ¥1,240 |
| May 2014 | ¥833 | ¥1,159 |
| April 2014 | ¥837 | ¥1,165 |
| March 2014 | ¥894 | ¥1,244 |
| February 2014 | ¥855 | ¥1,210 |
| January 2014 | ¥1,011 | ¥1,432 |
| December 2013 | ¥1,123 | ¥1,590 |
| November 2013 | ¥1,002 | ¥1,418 |
| October 2013 | ¥835 | ¥1,182 |
| September 2013 | ¥894 | ¥1,266 |
| August 2013 | ¥726 | ¥1,028 |
| July 2013 | ¥726 | ¥1,028 |
| June 2013 | ¥773 | ¥1,095 |
| May 2013 | ¥917 | ¥1,298 |
| April 2013 | ¥1,332 | ¥1,886 |
| March 2013 | ¥587 | ¥831 |
| February 2013 | ¥514 | ¥736 |
| January 2013 | ¥528 | ¥757 |
| December 2012 | ¥532 | ¥762 |
| November 2012 | ¥429 | ¥615 |
| October 2012 | ¥390 | ¥558 |
| September 2012 | ¥351 | ¥503 |
| August 2012 | ¥333 | ¥476 |
| July 2012 | ¥371 | ¥531 |
| June 2012 | ¥408 | ¥585 |
| May 2012 | ¥357 | ¥511 |
| April 2012 | ¥454 | ¥650 |
| March 2012 | ¥545 | ¥781 |
| February 2012 | ¥541 | ¥785 |
| January 2012 | ¥397 | ¥576 |
| December 2011 | ¥389 | ¥564 |
| November 2011 | ¥419 | ¥608 |
| October 2011 | ¥460 | ¥667 |
| September 2011 | ¥469 | ¥681 |
| August 2011 | ¥471 | ¥683 |
| July 2011 | ¥522 | ¥757 |
| June 2011 | ¥512 | ¥743 |
| May 2011 | ¥541 | ¥785 |
| April 2011 | ¥598 | ¥868 |
| March 2011 | ¥722 | ¥1,047 |
| February 2011 | ¥881 | ¥1,291 |
| January 2011 | ¥747 | ¥1,095 |
| December 2010 | ¥841 | ¥1,232 |
| November 2010 | ¥778 | ¥1,140 |
| October 2010 | ¥671 | ¥984 |
| September 2010 | ¥714 | ¥1,047 |
| August 2010 | ¥712 | ¥1,043 |
| July 2010 | ¥784 | ¥1,149 |
| June 2010 | ¥765 | ¥1,121 |
| May 2010 | ¥1,060 | ¥1,553 |
| April 2010 | ¥1,392 | ¥2,040 |
| March 2010 | ¥1,259 | ¥1,845 |
| February 2010 | ¥1,079 | ¥1,586 |
| January 2010 | ¥1,176 | ¥1,728 |
| December 2009 | ¥1,127 | ¥1,656 |
| November 2009 | ¥992 | ¥1,458 |
| October 2009 | ¥1,163 | ¥1,710 |
| September 2009 | ¥1,208 | ¥1,776 |
| August 2009 | ¥1,419 | ¥2,086 |
| July 2009 | ¥1,302 | ¥1,913 |
| June 2009 | ¥1,340 | ¥1,969 |
| May 2009 | ¥1,038 | ¥1,525 |
| April 2009 | ¥797 | ¥1,171 |
| March 2009 | ¥693 | ¥1,019 |
| February 2009 | ¥535 | ¥793 |
| January 2009 | ¥747 | ¥1,108 |
| December 2008 | ¥921 | ¥1,367 |
| November 2008 | ¥1,002 | ¥1,487 |
| October 2008 | ¥777 | ¥1,153 |
| September 2008 | ¥1,025 | ¥1,521 |
| August 2008 | ¥1,329 | ¥1,972 |
| July 2008 | ¥1,742 | ¥2,585 |
| June 2008 | ¥1,567 | ¥2,324 |
| May 2008 | ¥2,093 | ¥3,105 |
| April 2008 | ¥1,847 | ¥2,740 |
| March 2008 | ¥1,616 | ¥2,398 |
| February 2008 | ¥1,721 | ¥2,617 |
| January 2008 | ¥1,615 | ¥2,455 |
| December 2007 | ¥2,082 | ¥3,165 |
| November 2007 | ¥2,174 | ¥3,305 |
| October 2007 | ¥2,374 | ¥3,610 |
| September 2007 | ¥1,983 | ¥3,015 |
| August 2007 | ¥1,994 | ¥3,100 |
| July 2007 | ¥2,367 | ¥3,680 |
| June 2007 | ¥2,518 | ¥3,915 |
| May 2007 | ¥2,512 | ¥3,905 |
| April 2007 | ¥2,599 | ¥4,040 |
| March 2007 | ¥2,876 | ¥4,470 |
| February 2007 | ¥3,213 | ¥5,060 |
| January 2007 | ¥2,969 | ¥4,675 |
| December 2006 | ¥2,546 | ¥4,010 |
| November 2006 | ¥2,581 | ¥4,065 |
| October 2006 | ¥2,711 | ¥4,270 |
| September 2006 | ¥2,683 | ¥4,225 |
| August 2006 | ¥2,800 | ¥4,475 |
| July 2006 | ¥2,815 | ¥4,500 |
| June 2006 | ¥3,159 | ¥5,050 |
| May 2006 | ¥3,209 | ¥5,130 |
| April 2006 | ¥3,629 | ¥5,800 |
| March 2006 | ¥4,167 | ¥6,660 |
| February 2006 | ¥3,885 | ¥6,220 |
| January 2006 | ¥4,622 | ¥7,400 |
| December 2005 | ¥4,985 | ¥7,980 |
| November 2005 | ¥4,060 | ¥6,500 |
| October 2005 | ¥3,604 | ¥5,770 |
| September 2005 | ¥2,964 | ¥4,745 |
| August 2005 | ¥2,555 | ¥4,090 |
| July 2005 | ¥2,358 | ¥3,775 |
| June 2005 | ¥2,333 | ¥3,735 |
| May 2005 | ¥2,242 | ¥3,590 |
| April 2005 | ¥2,349 | ¥3,760 |
| March 2005 | ¥2,474 | ¥3,960 |
| February 2005 | ¥2,344 | ¥3,785 |
| January 2005 | ¥2,505 | ¥4,045 |
| December 2004 | ¥2,477 | ¥4,000 |
| November 2004 | ¥2,533 | ¥4,090 |
| October 2004 | ¥2,443 | ¥3,945 |
| September 2004 | ¥2,669 | ¥4,310 |
| August 2004 | ¥2,778 | ¥4,485 |
| July 2004 | ¥2,601 | ¥4,200 |
| June 2004 | ¥2,746 | ¥4,433 |
| May 2004 | ¥2,312 | ¥3,733 |
| April 2004 | ¥2,684 | ¥4,333 |
| March 2004 | ¥2,498 | ¥4,033 |
| February 2004 | ¥2,133 | ¥3,467 |
| January 2004 | ¥2,379 | ¥3,867 |
| December 2003 | ¥2,297 | ¥3,733 |
| November 2003 | ¥2,564 | ¥4,167 |
| October 2003 | ¥2,516 | ¥4,089 |
| September 2003 | ¥1,094 | ¥1,778 |
| August 2003 | ¥1,039 | ¥1,689 |
| July 2003 | ¥1,162 | ¥1,889 |
| June 2003 | ¥1,053 | ¥1,711 |
| May 2003 | ¥424 | ¥689 |
| April 2003 | ¥280 | ¥454 |
| March 2003 | ¥286 | ¥464 |
| February 2003 | ¥335 | ¥546 |
| January 2003 | ¥352 | ¥574 |
| December 2002 | ¥416 | ¥678 |
| November 2002 | ¥393 | ¥640 |
| October 2002 | ¥284 | ¥463 |
| September 2002 | ¥382 | ¥622 |
| August 2002 | ¥532 | ¥882 |
| July 2002 | ¥610 | ¥1,011 |
| June 2002 | ¥637 | ¥1,056 |
| May 2002 | ¥946 | ¥1,567 |
| April 2002 | ¥986 | ¥1,633 |
| March 2002 | ¥1,153 | ¥1,911 |
| February 2002 | ¥1,133 | ¥1,878 |
| January 2002 | ¥1,324 | ¥2,194 |
| December 2001 | ¥1,418 | ¥2,350 |
| November 2001 | ¥1,643 | ¥2,722 |
| October 2001 | ¥1,710 | ¥2,833 |
| September 2001 | ¥1,643 | ¥2,722 |
| August 2001 | ¥1,673 | ¥2,772 |
| July 2001 | ¥2,280 | ¥3,778 |
| June 2001 | ¥4,291 | ¥7,111 |
| May 2001 | ¥5,263 | ¥8,722 |
| April 2001 | ¥6,369 | ¥10,556 |
| March 2001 | ¥4,961 | ¥8,222 |
| February 2001 | ¥5,028 | ¥8,333 |
| January 2001 | ¥5,632 | ¥9,333 |
8473.T
Price: ¥3,845
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: 7.10%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 281.85 JPY
P/E Ratio: 18.57
Exchange: JPX
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 1.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 15.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%