J TRUST CO. LTD - Price History
Monthly price history for 8508.T (J TRUST CO. LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥402 | ¥402 |
| April 2024 | ¥451 | ¥451 |
| March 2024 | ¥455 | ¥455 |
| February 2024 | ¥418 | ¥418 |
| January 2024 | ¥481 | ¥481 |
| December 2023 | ¥459 | ¥459 |
| November 2023 | ¥461 | ¥475 |
| October 2023 | ¥460 | ¥474 |
| September 2023 | ¥465 | ¥479 |
| August 2023 | ¥450 | ¥463 |
| July 2023 | ¥458 | ¥471 |
| June 2023 | ¥418 | ¥430 |
| May 2023 | ¥394 | ¥407 |
| April 2023 | ¥382 | ¥394 |
| March 2023 | ¥383 | ¥395 |
| February 2023 | ¥471 | ¥486 |
| January 2023 | ¥550 | ¥568 |
| December 2022 | ¥502 | ¥518 |
| November 2022 | ¥515 | ¥542 |
| October 2022 | ¥621 | ¥654 |
| September 2022 | ¥549 | ¥578 |
| August 2022 | ¥588 | ¥619 |
| July 2022 | ¥461 | ¥485 |
| June 2022 | ¥419 | ¥441 |
| May 2022 | ¥439 | ¥462 |
| April 2022 | ¥298 | ¥314 |
| March 2022 | ¥334 | ¥352 |
| February 2022 | ¥408 | ¥430 |
| January 2022 | ¥455 | ¥479 |
| December 2021 | ¥541 | ¥569 |
| November 2021 | ¥512 | ¥540 |
| October 2021 | ¥563 | ¥594 |
| September 2021 | ¥475 | ¥501 |
| August 2021 | ¥340 | ¥359 |
| July 2021 | ¥347 | ¥366 |
| June 2021 | ¥351 | ¥370 |
| May 2021 | ¥352 | ¥371 |
| April 2021 | ¥228 | ¥240 |
| March 2021 | ¥221 | ¥233 |
| February 2021 | ¥247 | ¥261 |
| January 2021 | ¥242 | ¥255 |
| December 2020 | ¥192 | ¥202 |
| November 2020 | ¥191 | ¥201 |
| October 2020 | ¥210 | ¥221 |
| September 2020 | ¥229 | ¥242 |
| August 2020 | ¥257 | ¥271 |
| July 2020 | ¥220 | ¥232 |
| June 2020 | ¥290 | ¥306 |
| May 2020 | ¥272 | ¥287 |
| April 2020 | ¥200 | ¥211 |
| March 2020 | ¥213 | ¥225 |
| February 2020 | ¥328 | ¥346 |
| January 2020 | ¥396 | ¥418 |
| December 2019 | ¥407 | ¥429 |
| November 2019 | ¥441 | ¥466 |
| October 2019 | ¥371 | ¥392 |
| September 2019 | ¥376 | ¥397 |
| August 2019 | ¥355 | ¥375 |
| July 2019 | ¥451 | ¥477 |
| June 2019 | ¥457 | ¥483 |
| May 2019 | ¥458 | ¥484 |
| April 2019 | ¥346 | ¥366 |
| March 2019 | ¥358 | ¥378 |
| February 2019 | ¥409 | ¥433 |
| January 2019 | ¥385 | ¥408 |
| December 2018 | ¥385 | ¥408 |
| November 2018 | ¥532 | ¥564 |
| October 2018 | ¥544 | ¥577 |
| September 2018 | ¥651 | ¥690 |
| August 2018 | ¥713 | ¥762 |
| July 2018 | ¥835 | ¥892 |
| June 2018 | ¥856 | ¥915 |
| May 2018 | ¥803 | ¥858 |
| April 2018 | ¥724 | ¥774 |
| March 2018 | ¥653 | ¥698 |
| February 2018 | ¥634 | ¥684 |
| January 2018 | ¥695 | ¥750 |
| December 2017 | ¥680 | ¥734 |
| November 2017 | ¥709 | ¥765 |
| October 2017 | ¥771 | ¥832 |
| September 2017 | ¥895 | ¥965 |
| August 2017 | ¥892 | ¥968 |
| July 2017 | ¥811 | ¥880 |
| June 2017 | ¥815 | ¥885 |
| May 2017 | ¥730 | ¥792 |
| April 2017 | ¥797 | ¥865 |
| March 2017 | ¥864 | ¥938 |
| February 2017 | ¥1,205 | ¥1,316 |
| January 2017 | ¥1,116 | ¥1,219 |
| December 2016 | ¥1,082 | ¥1,182 |
| November 2016 | ¥901 | ¥984 |
| October 2016 | ¥787 | ¥859 |
| September 2016 | ¥725 | ¥792 |
| August 2016 | ¥713 | ¥785 |
| July 2016 | ¥706 | ¥777 |
| June 2016 | ¥681 | ¥750 |
| May 2016 | ¥844 | ¥929 |
| April 2016 | ¥753 | ¥829 |
| March 2016 | ¥826 | ¥909 |
| February 2016 | ¥739 | ¥815 |
| January 2016 | ¥768 | ¥847 |
| December 2015 | ¥881 | ¥972 |
| November 2015 | ¥873 | ¥963 |
| October 2015 | ¥887 | ¥978 |
| September 2015 | ¥868 | ¥957 |
| August 2015 | ¥929 | ¥1,030 |
| July 2015 | ¥915 | ¥1,014 |
| June 2015 | ¥1,043 | ¥1,156 |
| May 2015 | ¥1,134 | ¥1,257 |
| April 2015 | ¥1,111 | ¥1,232 |
| March 2015 | ¥933 | ¥1,034 |
| February 2015 | ¥922 | ¥1,027 |
| January 2015 | ¥864 | ¥963 |
| December 2014 | ¥953 | ¥1,062 |
| November 2014 | ¥986 | ¥1,098 |
| October 2014 | ¥978 | ¥1,089 |
| September 2014 | ¥1,004 | ¥1,119 |
| August 2014 | ¥1,024 | ¥1,146 |
| July 2014 | ¥1,167 | ¥1,306 |
| June 2014 | ¥1,330 | ¥1,488 |
| May 2014 | ¥1,103 | ¥1,234 |
| April 2014 | ¥983 | ¥1,100 |
| March 2014 | ¥1,165 | ¥1,304 |
| February 2014 | ¥1,030 | ¥1,157 |
| January 2014 | ¥977 | ¥1,097 |
| December 2013 | ¥1,332 | ¥1,496 |
| November 2013 | ¥1,211 | ¥1,360 |
| October 2013 | ¥1,508 | ¥1,694 |
| September 2013 | ¥1,565 | ¥1,758 |
| August 2013 | ¥1,298 | ¥1,462 |
| July 2013 | ¥1,818 | ¥2,048 |
| June 2013 | ¥1,630 | ¥1,836 |
| May 2013 | ¥1,841 | ¥2,073 |
| April 2013 | ¥3,543 | ¥3,990 |
| March 2013 | ¥2,961 | ¥3,335 |
| February 2013 | ¥1,467 | ¥1,655 |
| January 2013 | ¥1,407 | ¥1,587 |
| December 2012 | ¥1,302 | ¥1,469 |
| November 2012 | ¥1,195 | ¥1,348 |
| October 2012 | ¥1,042 | ¥1,175 |
| September 2012 | ¥808 | ¥911 |
| August 2012 | ¥655 | ¥742 |
| July 2012 | ¥701 | ¥793 |
| June 2012 | ¥599 | ¥678 |
| May 2012 | ¥708 | ¥802 |
| April 2012 | ¥781 | ¥884 |
| March 2012 | ¥717 | ¥812 |
| February 2012 | ¥524 | ¥596 |
| January 2012 | ¥314 | ¥357 |
| December 2011 | ¥235 | ¥267 |
| November 2011 | ¥182 | ¥207 |
| October 2011 | ¥220 | ¥250 |
| September 2011 | ¥198 | ¥224 |
| August 2011 | ¥144 | ¥166 |
| July 2011 | ¥148 | ¥170 |
| June 2011 | ¥152 | ¥176 |
| May 2011 | ¥131 | ¥151 |
| April 2011 | ¥145 | ¥168 |
| March 2011 | ¥176 | ¥202 |
| February 2011 | ¥235 | ¥275 |
| January 2011 | ¥171 | ¥200 |
| December 2010 | ¥131 | ¥154 |
| November 2010 | ¥119 | ¥139 |
| October 2010 | ¥110 | ¥128 |
| September 2010 | ¥137 | ¥160 |
| August 2010 | ¥150 | ¥178 |
| July 2010 | ¥85 | ¥101 |
| June 2010 | ¥97 | ¥115 |
| May 2010 | ¥102 | ¥120 |
| April 2010 | ¥106 | ¥126 |
| March 2010 | ¥96 | ¥114 |
| February 2010 | ¥110 | ¥131 |
| January 2010 | ¥103 | ¥122 |
| December 2009 | ¥110 | ¥131 |
| November 2009 | ¥103 | ¥122 |
| October 2009 | ¥101 | ¥120 |
| September 2009 | ¥64 | ¥76 |
| August 2009 | ¥99 | ¥118 |
| July 2009 | ¥105 | ¥125 |
| June 2009 | ¥172 | ¥204 |
| May 2009 | ¥104 | ¥124 |
| April 2009 | ¥30 | ¥36 |
| March 2009 | ¥30 | ¥36 |
| February 2009 | ¥22 | ¥26 |
| January 2009 | ¥24 | ¥28 |
| December 2008 | ¥23 | ¥27 |
| November 2008 | ¥20 | ¥24 |
| October 2008 | ¥26 | ¥30 |
| September 2008 | ¥40 | ¥48 |
| August 2008 | ¥44 | ¥52 |
| July 2008 | ¥53 | ¥63 |
| June 2008 | ¥57 | ¥68 |
| May 2008 | ¥49 | ¥58 |
| April 2008 | ¥47 | ¥56 |
| March 2008 | ¥51 | ¥61 |
| February 2008 | ¥31 | ¥38 |
| January 2008 | ¥20 | ¥24 |
| December 2007 | ¥19 | ¥23 |
| November 2007 | ¥22 | ¥26 |
| October 2007 | ¥26 | ¥32 |
| September 2007 | ¥27 | ¥32 |
| August 2007 | ¥31 | ¥36 |
| July 2007 | ¥44 | ¥52 |
| June 2007 | ¥44 | ¥52 |
| May 2007 | ¥47 | ¥56 |
| April 2007 | ¥47 | ¥56 |
| March 2007 | ¥59 | ¥71 |
| February 2007 | ¥63 | ¥75 |
| January 2007 | ¥71 | ¥85 |
| December 2006 | ¥64 | ¥77 |
| November 2006 | ¥70 | ¥84 |
| October 2006 | ¥78 | ¥94 |
| September 2006 | ¥82 | ¥98 |
| August 2006 | ¥89 | ¥106 |
| July 2006 | ¥79 | ¥94 |
| June 2006 | ¥103 | ¥124 |
| May 2006 | ¥108 | ¥129 |
| April 2006 | ¥125 | ¥150 |
| March 2006 | ¥140 | ¥168 |
| February 2006 | ¥140 | ¥170 |
| January 2006 | ¥168 | ¥204 |
| December 2005 | ¥173 | ¥210 |
| November 2005 | ¥175 | ¥212 |
| October 2005 | ¥175 | ¥212 |
| September 2005 | ¥185 | ¥225 |
| August 2005 | ¥182 | ¥222 |
| July 2005 | ¥184 | ¥224 |
| June 2005 | ¥192 | ¥232 |
| May 2005 | ¥167 | ¥202 |
| April 2005 | ¥200 | ¥242 |
| March 2005 | ¥206 | ¥250 |
| February 2005 | ¥223 | ¥273 |
| January 2005 | ¥245 | ¥300 |
| December 2004 | ¥234 | ¥286 |
| November 2004 | ¥249 | ¥305 |
| October 2004 | ¥164 | ¥201 |
| September 2004 | ¥164 | ¥200 |
| August 2004 | ¥213 | ¥260 |
| July 2004 | ¥215 | ¥264 |
| June 2004 | ¥257 | ¥315 |
| May 2004 | ¥234 | ¥286 |
| April 2004 | ¥250 | ¥306 |
| March 2004 | ¥224 | ¥274 |
| February 2004 | ¥243 | ¥301 |
| January 2004 | ¥277 | ¥343 |
| December 2003 | ¥207 | ¥256 |
| November 2003 | ¥313 | ¥388 |
| October 2003 | ¥222 | ¥275 |
| September 2003 | ¥109 | ¥135 |
| August 2003 | ¥113 | ¥140 |
| July 2003 | ¥113 | ¥140 |
| June 2003 | ¥110 | ¥136 |
| May 2003 | ¥108 | ¥134 |
| April 2003 | ¥104 | ¥128 |
| March 2003 | ¥51 | ¥62 |
| February 2003 | ¥47 | ¥58 |
| January 2003 | ¥51 | ¥62 |
| December 2002 | ¥41 | ¥50 |
| November 2002 | ¥45 | ¥56 |
| October 2002 | ¥50 | ¥62 |
| September 2002 | ¥69 | ¥85 |
| August 2002 | ¥80 | ¥100 |
| July 2002 | ¥97 | ¥120 |
| June 2002 | ¥105 | ¥130 |
| May 2002 | ¥142 | ¥175 |
| April 2002 | ¥106 | ¥132 |
| March 2002 | ¥83 | ¥102 |
| February 2002 | ¥55 | ¥68 |
| January 2002 | ¥34 | ¥42 |
| December 2001 | ¥30 | ¥38 |
| November 2001 | ¥49 | ¥60 |
| October 2001 | ¥52 | ¥64 |
| September 2001 | ¥69 | ¥85 |
| August 2001 | ¥79 | ¥98 |
| July 2001 | ¥83 | ¥102 |
| June 2001 | ¥95 | ¥118 |
| May 2001 | ¥104 | ¥129 |
| April 2001 | ¥87 | ¥108 |
| March 2001 | ¥97 | ¥120 |
| February 2001 | ¥111 | ¥138 |
| January 2001 | ¥146 | ¥180 |
| December 2000 | ¥146 | ¥180 |
| November 2000 | ¥198 | ¥245 |
| October 2000 | ¥204 | ¥252 |
| September 2000 | ¥263 | ¥325 |
| August 2000 | ¥311 | ¥385 |
| July 2000 | ¥283 | ¥350 |
| June 2000 | ¥308 | ¥380 |
| May 2000 | ¥285 | ¥352 |
| April 2000 | ¥283 | ¥350 |
8508.T
Price: ¥402
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 6.47%
Payout Ratio: 21.34%
Payout Ratio Range:
Dividend Per Share: 26.00 JPY
Earnings Per Share: 121.85 JPY
P/E Ratio: 3.92
Exchange: JPX
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 61.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%