Min Fu International Holding Limited ( 8511.HK) - Price History
Monthly price history for 8511.HK (Min Fu International Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.87 | HK$0.87 |
| May 2026 | HK$0.93 | HK$0.93 |
| April 2026 | HK$0.88 | HK$0.88 |
| March 2026 | HK$0.89 | HK$0.89 |
| February 2026 | HK$0.74 | HK$0.74 |
| January 2026 | HK$1.05 | HK$1.05 |
| December 2025 | HK$0.90 | HK$0.90 |
| November 2025 | HK$0.97 | HK$0.97 |
| October 2025 | HK$1.04 | HK$1.04 |
| September 2025 | HK$1.08 | HK$1.08 |
| August 2025 | HK$1.34 | HK$1.34 |
| July 2025 | HK$1.03 | HK$1.03 |
| June 2025 | HK$1.28 | HK$1.28 |
| May 2025 | HK$1.08 | HK$1.08 |
| April 2025 | HK$1.08 | HK$1.08 |
| March 2025 | HK$1.11 | HK$1.11 |
| February 2025 | HK$1.44 | HK$1.44 |
| January 2025 | HK$1.87 | HK$1.87 |
| December 2024 | HK$1.08 | HK$1.08 |
| November 2024 | HK$0.94 | HK$0.94 |
| October 2024 | HK$0.97 | HK$0.97 |
| September 2024 | HK$0.76 | HK$0.76 |
| August 2024 | HK$0.52 | HK$0.52 |
| July 2024 | HK$1.16 | HK$1.16 |
| June 2024 | HK$1.08 | HK$1.08 |
| May 2024 | HK$1.24 | HK$1.24 |
| April 2024 | HK$1.40 | HK$1.40 |
| March 2024 | HK$1.40 | HK$1.40 |
| February 2024 | HK$1.24 | HK$1.24 |
| January 2024 | HK$1.20 | HK$1.20 |
| December 2023 | HK$1.92 | HK$1.92 |
| November 2023 | HK$2.56 | HK$2.56 |
| October 2023 | HK$3.52 | HK$3.52 |
| September 2023 | HK$3.44 | HK$3.44 |
| August 2023 | HK$4.36 | HK$4.36 |
| July 2023 | HK$4.96 | HK$4.96 |
| June 2023 | HK$5.36 | HK$5.36 |
| May 2023 | HK$4.16 | HK$4.16 |
| April 2023 | HK$4.91 | HK$4.91 |
| March 2023 | HK$6.01 | HK$6.01 |
| February 2023 | HK$5.06 | HK$5.06 |
| January 2023 | HK$2.95 | HK$2.95 |
| December 2022 | HK$2.98 | HK$2.98 |
| November 2022 | HK$2.83 | HK$2.83 |
| October 2022 | HK$3.97 | HK$3.97 |
| September 2022 | HK$15.11 | HK$15.11 |
| August 2022 | HK$15.11 | HK$15.11 |
| July 2022 | HK$22.67 | HK$22.67 |
| June 2022 | HK$26.44 | HK$26.44 |
| May 2022 | HK$28.71 | HK$28.71 |
| April 2022 | HK$27.96 | HK$27.96 |
| March 2022 | HK$10.96 | HK$10.96 |
| February 2022 | HK$15.11 | HK$15.11 |
| January 2022 | HK$16.81 | HK$16.81 |
| December 2021 | HK$14.54 | HK$14.54 |
| November 2021 | HK$12.09 | HK$12.09 |
| October 2021 | HK$7.18 | HK$7.18 |
| September 2021 | HK$5.93 | HK$5.93 |
| August 2021 | HK$6.65 | HK$6.65 |
| July 2021 | HK$7.86 | HK$7.86 |
| June 2021 | HK$4.53 | HK$4.53 |
| May 2021 | HK$5.36 | HK$5.36 |
| April 2021 | HK$18.51 | HK$18.51 |
| March 2021 | HK$5.40 | HK$5.40 |
| February 2021 | HK$6.04 | HK$6.04 |
| January 2021 | HK$6.54 | HK$6.54 |
| December 2020 | HK$7.14 | HK$7.14 |
| November 2020 | HK$6.57 | HK$6.57 |
| October 2020 | HK$5.67 | HK$5.67 |
| September 2020 | HK$4.84 | HK$4.84 |
| August 2020 | HK$3.85 | HK$3.85 |
| July 2020 | HK$3.78 | HK$3.78 |
| June 2020 | HK$3.78 | HK$3.78 |
| May 2020 | HK$4.46 | HK$4.46 |
| April 2020 | HK$3.93 | HK$3.93 |
| March 2020 | HK$5.36 | HK$5.36 |
| February 2020 | HK$4.57 | HK$4.57 |
| January 2020 | HK$4.99 | HK$4.99 |
| December 2019 | HK$5.40 | HK$5.40 |
| November 2019 | HK$5.93 | HK$5.93 |
| October 2019 | HK$5.93 | HK$5.93 |
| September 2019 | HK$5.86 | HK$5.86 |
| August 2019 | HK$7.10 | HK$7.10 |
| July 2019 | HK$7.18 | HK$7.18 |
| June 2019 | HK$6.80 | HK$6.80 |
| May 2019 | HK$11.71 | HK$11.71 |
| April 2019 | HK$7.48 | HK$7.48 |
| March 2019 | HK$7.82 | HK$7.82 |
| February 2019 | HK$7.25 | HK$7.25 |
| January 2019 | HK$7.56 | HK$7.56 |
| December 2018 | HK$7.40 | HK$7.40 |
| November 2018 | HK$9.37 | HK$9.37 |
| October 2018 | HK$10.20 | HK$10.20 |
| September 2018 | HK$11.52 | HK$11.52 |
| August 2018 | HK$12.09 | HK$12.09 |
| July 2018 | HK$12.47 | HK$12.47 |
| June 2018 | HK$16.81 | HK$16.81 |
| May 2018 | HK$14.92 | HK$14.92 |
| April 2018 | HK$14.17 | HK$14.17 |
8511.HK
Price: HK$0.87
52 week price:
Earnings Per Share: -0.74 HKD
P/E Ratio: -1
Exchange: HKG
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 19.2 million