JAPAN SECURITIES FINANCE CO - Price History
Monthly price history for 8511.T (JAPAN SECURITIES FINANCE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,647 | ¥1,647 |
| April 2024 | ¥1,603 | ¥1,603 |
| March 2024 | ¥1,669 | ¥1,669 |
| February 2024 | ¥1,599 | ¥1,627 |
| January 2024 | ¥1,546 | ¥1,573 |
| December 2023 | ¥1,523 | ¥1,550 |
| November 2023 | ¥1,532 | ¥1,559 |
| October 2023 | ¥1,465 | ¥1,491 |
| September 2023 | ¥1,410 | ¥1,435 |
| August 2023 | ¥1,223 | ¥1,258 |
| July 2023 | ¥1,172 | ¥1,206 |
| June 2023 | ¥1,084 | ¥1,115 |
| May 2023 | ¥1,090 | ¥1,121 |
| April 2023 | ¥993 | ¥1,022 |
| March 2023 | ¥988 | ¥1,017 |
| February 2023 | ¥1,003 | ¥1,049 |
| January 2023 | ¥1,124 | ¥1,175 |
| December 2022 | ¥1,104 | ¥1,154 |
| November 2022 | ¥981 | ¥1,026 |
| October 2022 | ¥852 | ¥891 |
| September 2022 | ¥784 | ¥820 |
| August 2022 | ¥782 | ¥834 |
| July 2022 | ¥772 | ¥823 |
| June 2022 | ¥800 | ¥853 |
| May 2022 | ¥806 | ¥860 |
| April 2022 | ¥880 | ¥938 |
| March 2022 | ¥864 | ¥921 |
| February 2022 | ¥846 | ¥916 |
| January 2022 | ¥857 | ¥928 |
| December 2021 | ¥886 | ¥960 |
| November 2021 | ¥751 | ¥814 |
| October 2021 | ¥801 | ¥868 |
| September 2021 | ¥801 | ¥868 |
| August 2021 | ¥756 | ¥831 |
| July 2021 | ¥743 | ¥817 |
| June 2021 | ¥738 | ¥811 |
| May 2021 | ¥812 | ¥892 |
| April 2021 | ¥733 | ¥806 |
| March 2021 | ¥726 | ¥798 |
| February 2021 | ¥540 | ¥602 |
| January 2021 | ¥467 | ¥520 |
| December 2020 | ¥483 | ¥538 |
| November 2020 | ¥449 | ¥500 |
| October 2020 | ¥442 | ¥492 |
| September 2020 | ¥458 | ¥510 |
| August 2020 | ¥477 | ¥542 |
| July 2020 | ¥411 | ¥467 |
| June 2020 | ¥449 | ¥511 |
| May 2020 | ¥444 | ¥505 |
| April 2020 | ¥449 | ¥511 |
| March 2020 | ¥433 | ¥493 |
| February 2020 | ¥402 | ¥467 |
| January 2020 | ¥435 | ¥506 |
| December 2019 | ¥449 | ¥522 |
| November 2019 | ¥466 | ¥541 |
| October 2019 | ¥450 | ¥523 |
| September 2019 | ¥433 | ¥503 |
| August 2019 | ¥425 | ¥505 |
| July 2019 | ¥468 | ¥555 |
| June 2019 | ¥462 | ¥549 |
| May 2019 | ¥468 | ¥556 |
| April 2019 | ¥485 | ¥576 |
| March 2019 | ¥492 | ¥584 |
| February 2019 | ¥512 | ¥619 |
| January 2019 | ¥493 | ¥596 |
| December 2018 | ¥458 | ¥553 |
| November 2018 | ¥546 | ¥660 |
| October 2018 | ¥525 | ¥634 |
| September 2018 | ¥564 | ¥681 |
| August 2018 | ¥503 | ¥618 |
| July 2018 | ¥507 | ¥623 |
| June 2018 | ¥494 | ¥607 |
| May 2018 | ¥527 | ¥647 |
| April 2018 | ¥586 | ¥720 |
| March 2018 | ¥532 | ¥653 |
| February 2018 | ¥525 | ¥662 |
| January 2018 | ¥516 | ¥651 |
| December 2017 | ¥507 | ¥639 |
| November 2017 | ¥484 | ¥610 |
| October 2017 | ¥503 | ¥634 |
| September 2017 | ¥481 | ¥606 |
| August 2017 | ¥448 | ¥573 |
| July 2017 | ¥433 | ¥554 |
| June 2017 | ¥454 | ¥581 |
| May 2017 | ¥431 | ¥551 |
| April 2017 | ¥458 | ¥586 |
| March 2017 | ¥463 | ¥592 |
| February 2017 | ¥493 | ¥641 |
| January 2017 | ¥467 | ¥607 |
| December 2016 | ¥490 | ¥637 |
| November 2016 | ¥419 | ¥545 |
| October 2016 | ¥359 | ¥467 |
| September 2016 | ¥334 | ¥435 |
| August 2016 | ¥354 | ¥469 |
| July 2016 | ¥316 | ¥418 |
| June 2016 | ¥292 | ¥386 |
| May 2016 | ¥357 | ¥472 |
| April 2016 | ¥326 | ¥431 |
| March 2016 | ¥341 | ¥452 |
| February 2016 | ¥348 | ¥469 |
| January 2016 | ¥407 | ¥548 |
| December 2015 | ¥459 | ¥619 |
| November 2015 | ¥480 | ¥646 |
| October 2015 | ¥486 | ¥655 |
| September 2015 | ¥453 | ¥610 |
| August 2015 | ¥483 | ¥659 |
| July 2015 | ¥539 | ¥735 |
| June 2015 | ¥522 | ¥713 |
| May 2015 | ¥539 | ¥735 |
| April 2015 | ¥577 | ¥787 |
| March 2015 | ¥556 | ¥759 |
| February 2015 | ¥474 | ¥654 |
| January 2015 | ¥426 | ¥587 |
| December 2014 | ¥443 | ¥611 |
| November 2014 | ¥447 | ¥616 |
| October 2014 | ¥453 | ¥625 |
| September 2014 | ¥465 | ¥641 |
| August 2014 | ¥466 | ¥649 |
| July 2014 | ¥468 | ¥652 |
| June 2014 | ¥452 | ¥630 |
| May 2014 | ¥452 | ¥630 |
| April 2014 | ¥403 | ¥562 |
| March 2014 | ¥429 | ¥598 |
| February 2014 | ¥457 | ¥644 |
| January 2014 | ¥505 | ¥712 |
| December 2013 | ¥579 | ¥817 |
| November 2013 | ¥565 | ¥797 |
| October 2013 | ¥508 | ¥716 |
| September 2013 | ¥522 | ¥736 |
| August 2013 | ¥424 | ¥604 |
| July 2013 | ¥487 | ¥694 |
| June 2013 | ¥507 | ¥722 |
| May 2013 | ¥541 | ¥771 |
| April 2013 | ¥673 | ¥958 |
| March 2013 | ¥508 | ¥724 |
| February 2013 | ¥444 | ¥638 |
| January 2013 | ¥437 | ¥628 |
| December 2012 | ¥383 | ¥550 |
| November 2012 | ¥271 | ¥390 |
| October 2012 | ¥254 | ¥365 |
| September 2012 | ¥249 | ¥358 |
| August 2012 | ¥243 | ¥356 |
| July 2012 | ¥258 | ¥378 |
| June 2012 | ¥276 | ¥405 |
| May 2012 | ¥256 | ¥375 |
| April 2012 | ¥285 | ¥418 |
| March 2012 | ¥327 | ¥479 |
| February 2012 | ¥328 | ¥488 |
| January 2012 | ¥263 | ¥391 |
| December 2011 | ¥234 | ¥348 |
| November 2011 | ¥240 | ¥357 |
| October 2011 | ¥257 | ¥382 |
| September 2011 | ¥267 | ¥397 |
| August 2011 | ¥275 | ¥417 |
| July 2011 | ¥321 | ¥486 |
| June 2011 | ¥324 | ¥490 |
| May 2011 | ¥312 | ¥472 |
| April 2011 | ¥332 | ¥502 |
| March 2011 | ¥363 | ¥550 |
| February 2011 | ¥399 | ¥612 |
| January 2011 | ¥391 | ¥600 |
| December 2010 | ¥388 | ¥596 |
| November 2010 | ¥360 | ¥553 |
| October 2010 | ¥321 | ¥493 |
| September 2010 | ¥312 | ¥478 |
| August 2010 | ¥307 | ¥477 |
| July 2010 | ¥325 | ¥506 |
| June 2010 | ¥325 | ¥506 |
| May 2010 | ¥363 | ¥565 |
| April 2010 | ¥434 | ¥675 |
| March 2010 | ¥442 | ¥687 |
| February 2010 | ¥406 | ¥638 |
| January 2010 | ¥474 | ¥746 |
| December 2009 | ¥454 | ¥714 |
| November 2009 | ¥382 | ¥601 |
| October 2009 | ¥417 | ¥656 |
| September 2009 | ¥425 | ¥668 |
| August 2009 | ¥478 | ¥759 |
| July 2009 | ¥496 | ¥787 |
| June 2009 | ¥513 | ¥814 |
| May 2009 | ¥416 | ¥661 |
| April 2009 | ¥342 | ¥543 |
| March 2009 | ¥285 | ¥453 |
| February 2009 | ¥196 | ¥317 |
| January 2009 | ¥250 | ¥406 |
| December 2008 | ¥265 | ¥429 |
| November 2008 | ¥258 | ¥419 |
| October 2008 | ¥271 | ¥440 |
| September 2008 | ¥405 | ¥657 |
| August 2008 | ¥466 | ¥765 |
| July 2008 | ¥546 | ¥896 |
| June 2008 | ¥550 | ¥904 |
| May 2008 | ¥590 | ¥969 |
| April 2008 | ¥526 | ¥864 |
| March 2008 | ¥339 | ¥557 |
| February 2008 | ¥468 | ¥785 |
| January 2008 | ¥534 | ¥896 |
| December 2007 | ¥579 | ¥972 |
| November 2007 | ¥595 | ¥998 |
| October 2007 | ¥717 | ¥1,204 |
| September 2007 | ¥659 | ¥1,106 |
| August 2007 | ¥760 | ¥1,293 |
| July 2007 | ¥955 | ¥1,624 |
| June 2007 | ¥976 | ¥1,660 |
| May 2007 | ¥971 | ¥1,652 |
| April 2007 | ¥1,005 | ¥1,710 |
| March 2007 | ¥1,052 | ¥1,789 |
| February 2007 | ¥1,019 | ¥1,747 |
| January 2007 | ¥986 | ¥1,690 |
| December 2006 | ¥841 | ¥1,441 |
| November 2006 | ¥820 | ¥1,406 |
| October 2006 | ¥796 | ¥1,365 |
| September 2006 | ¥816 | ¥1,398 |
| August 2006 | ¥848 | ¥1,466 |
| July 2006 | ¥810 | ¥1,400 |
| June 2006 | ¥785 | ¥1,358 |
| May 2006 | ¥816 | ¥1,411 |
| April 2006 | ¥884 | ¥1,529 |
| March 2006 | ¥904 | ¥1,564 |
| February 2006 | ¥760 | ¥1,326 |
| January 2006 | ¥768 | ¥1,339 |
| December 2005 | ¥778 | ¥1,358 |
| November 2005 | ¥737 | ¥1,286 |
| October 2005 | ¥765 | ¥1,335 |
| September 2005 | ¥686 | ¥1,196 |
| August 2005 | ¥487 | ¥858 |
| July 2005 | ¥424 | ¥747 |
| June 2005 | ¥402 | ¥707 |
| May 2005 | ¥419 | ¥738 |
| April 2005 | ¥438 | ¥771 |
| March 2005 | ¥466 | ¥821 |
| February 2005 | ¥401 | ¥717 |
| January 2005 | ¥379 | ¥678 |
| December 2004 | ¥373 | ¥667 |
| November 2004 | ¥377 | ¥675 |
| October 2004 | ¥372 | ¥665 |
| September 2004 | ¥355 | ¥635 |
| August 2004 | ¥328 | ¥587 |
| July 2004 | ¥338 | ¥605 |
| June 2004 | ¥382 | ¥684 |
| May 2004 | ¥349 | ¥625 |
| April 2004 | ¥396 | ¥708 |
| March 2004 | ¥371 | ¥664 |
| February 2004 | ¥320 | ¥578 |
| January 2004 | ¥297 | ¥537 |
| December 2003 | ¥311 | ¥563 |
| November 2003 | ¥281 | ¥509 |
| October 2003 | ¥336 | ¥608 |
| September 2003 | ¥281 | ¥508 |
| August 2003 | ¥298 | ¥539 |
| July 2003 | ¥272 | ¥492 |
| June 2003 | ¥234 | ¥424 |
| May 2003 | ¥219 | ¥396 |
| April 2003 | ¥208 | ¥376 |
| March 2003 | ¥208 | ¥377 |
| February 2003 | ¥215 | ¥395 |
| January 2003 | ¥208 | ¥383 |
| December 2002 | ¥211 | ¥389 |
| November 2002 | ¥221 | ¥407 |
| October 2002 | ¥200 | ¥368 |
| September 2002 | ¥228 | ¥419 |
| August 2002 | ¥228 | ¥419 |
| July 2002 | ¥221 | ¥407 |
| June 2002 | ¥236 | ¥435 |
| May 2002 | ¥259 | ¥476 |
| April 2002 | ¥241 | ¥444 |
| March 2002 | ¥235 | ¥432 |
| February 2002 | ¥248 | ¥464 |
| January 2002 | ¥214 | ¥400 |
| December 2001 | ¥206 | ¥385 |
| November 2001 | ¥223 | ¥417 |
| October 2001 | ¥220 | ¥412 |
| September 2001 | ¥212 | ¥397 |
| August 2001 | ¥236 | ¥442 |
| July 2001 | ¥246 | ¥459 |
| June 2001 | ¥265 | ¥496 |
| May 2001 | ¥246 | ¥459 |
| April 2001 | ¥286 | ¥535 |
| March 2001 | ¥230 | ¥430 |
| February 2001 | ¥207 | ¥394 |
| January 2001 | ¥205 | ¥390 |
8511.T
Price: ¥1,647
52 week price:
5-year range yield:
Forward Dividend Yield: 3.69%
Payout Ratio: 72.05%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 94.11 JPY
P/E Ratio: 20.88
Exchange: JPX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 135.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 13.85%
DGR5: 5.23%
DGR10: 9.69%
DGR20: 11.18%