The Naganobank, Ltd. - Price History
Stock symbol 8521.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8521.T (The Naganobank, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,543 | ¥1,543 |
| July 2023 | ¥1,543 | ¥1,543 |
| June 2023 | ¥1,543 | ¥1,543 |
| May 2023 | ¥1,543 | ¥1,543 |
| April 2023 | ¥1,531 | ¥1,531 |
| March 2023 | ¥1,450 | ¥1,450 |
| February 2023 | ¥1,542 | ¥1,542 |
| January 2023 | ¥1,436 | ¥1,436 |
| December 2022 | ¥1,340 | ¥1,340 |
| November 2022 | ¥1,248 | ¥1,248 |
| October 2022 | ¥1,171 | ¥1,171 |
| September 2022 | ¥1,366 | ¥1,366 |
| August 2022 | ¥1,261 | ¥1,261 |
| July 2022 | ¥1,281 | ¥1,281 |
| June 2022 | ¥1,384 | ¥1,384 |
| May 2022 | ¥1,258 | ¥1,258 |
| April 2022 | ¥1,285 | ¥1,285 |
| March 2022 | ¥1,277 | ¥1,277 |
| February 2022 | ¥1,240 | ¥1,240 |
| January 2022 | ¥1,231 | ¥1,231 |
| December 2021 | ¥1,254 | ¥1,254 |
| November 2021 | ¥1,100 | ¥1,100 |
| October 2021 | ¥1,078 | ¥1,078 |
| September 2021 | ¥1,126 | ¥1,126 |
| August 2021 | ¥1,128 | ¥1,153 |
| July 2021 | ¥1,086 | ¥1,110 |
| June 2021 | ¥1,114 | ¥1,138 |
| May 2021 | ¥1,102 | ¥1,126 |
| April 2021 | ¥1,144 | ¥1,169 |
| March 2021 | ¥1,356 | ¥1,386 |
| February 2021 | ¥1,241 | ¥1,291 |
| January 2021 | ¥1,190 | ¥1,238 |
| December 2020 | ¥1,306 | ¥1,358 |
| November 2020 | ¥1,394 | ¥1,450 |
| October 2020 | ¥1,347 | ¥1,401 |
| September 2020 | ¥1,402 | ¥1,458 |
| August 2020 | ¥1,058 | ¥1,120 |
| July 2020 | ¥991 | ¥1,049 |
| June 2020 | ¥1,109 | ¥1,174 |
| May 2020 | ¥1,091 | ¥1,155 |
| April 2020 | ¥1,091 | ¥1,155 |
| March 2020 | ¥1,062 | ¥1,124 |
| February 2020 | ¥1,157 | ¥1,255 |
| January 2020 | ¥1,414 | ¥1,534 |
| December 2019 | ¥1,526 | ¥1,656 |
| November 2019 | ¥1,581 | ¥1,715 |
| October 2019 | ¥1,509 | ¥1,637 |
| September 2019 | ¥1,495 | ¥1,622 |
| August 2019 | ¥1,427 | ¥1,571 |
| July 2019 | ¥1,555 | ¥1,712 |
| June 2019 | ¥1,624 | ¥1,788 |
| May 2019 | ¥1,507 | ¥1,659 |
| April 2019 | ¥1,554 | ¥1,710 |
| March 2019 | ¥1,528 | ¥1,682 |
| February 2019 | ¥1,389 | ¥1,556 |
| January 2019 | ¥1,400 | ¥1,568 |
| December 2018 | ¥1,479 | ¥1,657 |
| November 2018 | ¥1,474 | ¥1,651 |
| October 2018 | ¥1,532 | ¥1,716 |
| September 2018 | ¥1,550 | ¥1,736 |
| August 2018 | ¥1,522 | ¥1,729 |
| July 2018 | ¥1,627 | ¥1,848 |
| June 2018 | ¥1,627 | ¥1,848 |
| May 2018 | ¥1,588 | ¥1,804 |
| April 2018 | ¥1,622 | ¥1,843 |
| March 2018 | ¥1,629 | ¥1,851 |
| February 2018 | ¥1,619 | ¥1,870 |
| January 2018 | ¥1,683 | ¥1,943 |
| December 2017 | ¥1,716 | ¥1,981 |
| November 2017 | ¥1,689 | ¥1,950 |
| October 2017 | ¥1,717 | ¥1,983 |
| September 2017 | ¥1,706 | ¥1,970 |
| August 2017 | ¥1,695 | ¥1,982 |
| July 2017 | ¥1,684 | ¥1,969 |
| June 2017 | ¥1,702 | ¥1,990 |
| May 2017 | ¥1,659 | ¥1,940 |
| April 2017 | ¥1,702 | ¥1,990 |
| March 2017 | ¥1,719 | ¥2,010 |
| February 2017 | ¥1,687 | ¥2,002 |
| January 2017 | ¥1,691 | ¥2,007 |
| December 2016 | ¥1,712 | ¥2,032 |
| November 2016 | ¥1,693 | ¥2,009 |
| October 2016 | ¥1,690 | ¥2,006 |
| September 2016 | ¥1,616 | ¥1,918 |
| August 2016 | ¥1,630 | ¥1,960 |
| July 2016 | ¥1,638 | ¥1,970 |
| June 2016 | ¥1,588 | ¥1,910 |
| May 2016 | ¥1,630 | ¥1,960 |
| April 2016 | ¥1,555 | ¥1,870 |
| March 2016 | ¥1,555 | ¥1,870 |
| February 2016 | ¥1,465 | ¥1,790 |
| January 2016 | ¥1,539 | ¥1,880 |
| December 2015 | ¥1,694 | ¥2,070 |
| November 2015 | ¥1,727 | ¥2,110 |
| October 2015 | ¥1,653 | ¥2,020 |
| September 2015 | ¥1,621 | ¥1,980 |
| August 2015 | ¥1,706 | ¥2,110 |
| July 2015 | ¥1,835 | ¥2,270 |
| June 2015 | ¥1,868 | ¥2,310 |
| May 2015 | ¥1,698 | ¥2,100 |
| April 2015 | ¥1,633 | ¥2,020 |
| March 2015 | ¥1,593 | ¥1,970 |
| February 2015 | ¥1,687 | ¥2,090 |
| January 2015 | ¥1,687 | ¥2,090 |
| December 2014 | ¥1,736 | ¥2,150 |
| November 2014 | ¥1,598 | ¥1,980 |
| October 2014 | ¥1,526 | ¥1,890 |
| September 2014 | ¥1,534 | ¥1,900 |
| August 2014 | ¥1,548 | ¥1,920 |
| July 2014 | ¥1,564 | ¥1,940 |
| June 2014 | ¥1,508 | ¥1,870 |
| May 2014 | ¥1,451 | ¥1,800 |
| April 2014 | ¥1,443 | ¥1,790 |
| March 2014 | ¥1,492 | ¥1,850 |
| February 2014 | ¥1,473 | ¥1,830 |
| January 2014 | ¥1,481 | ¥1,840 |
| December 2013 | ¥1,465 | ¥1,820 |
| November 2013 | ¥1,433 | ¥1,780 |
| October 2013 | ¥1,433 | ¥1,780 |
| September 2013 | ¥1,409 | ¥1,750 |
| August 2013 | ¥1,350 | ¥1,680 |
| July 2013 | ¥1,391 | ¥1,730 |
| June 2013 | ¥1,487 | ¥1,850 |
| May 2013 | ¥1,399 | ¥1,740 |
| April 2013 | ¥1,479 | ¥1,840 |
| March 2013 | ¥1,455 | ¥1,810 |
| February 2013 | ¥1,429 | ¥1,780 |
| January 2013 | ¥1,324 | ¥1,650 |
| December 2012 | ¥1,220 | ¥1,520 |
| November 2012 | ¥1,220 | ¥1,520 |
| October 2012 | ¥1,220 | ¥1,520 |
| September 2012 | ¥1,236 | ¥1,540 |
| August 2012 | ¥1,202 | ¥1,500 |
| July 2012 | ¥1,170 | ¥1,460 |
| June 2012 | ¥1,290 | ¥1,610 |
| May 2012 | ¥1,154 | ¥1,440 |
| April 2012 | ¥1,226 | ¥1,530 |
| March 2012 | ¥1,298 | ¥1,620 |
| February 2012 | ¥1,352 | ¥1,690 |
| January 2012 | ¥1,320 | ¥1,650 |
| December 2011 | ¥1,224 | ¥1,530 |
| November 2011 | ¥1,288 | ¥1,610 |
| October 2011 | ¥1,280 | ¥1,600 |
| September 2011 | ¥1,432 | ¥1,790 |
| August 2011 | ¥1,326 | ¥1,660 |
| July 2011 | ¥1,334 | ¥1,670 |
| June 2011 | ¥1,486 | ¥1,860 |
| May 2011 | ¥1,334 | ¥1,670 |
| April 2011 | ¥1,358 | ¥1,700 |
| March 2011 | ¥1,494 | ¥1,870 |
| February 2011 | ¥1,548 | ¥1,940 |
| January 2011 | ¥1,356 | ¥1,700 |
| December 2010 | ¥1,245 | ¥1,560 |
| November 2010 | ¥1,261 | ¥1,580 |
| October 2010 | ¥1,133 | ¥1,420 |
| September 2010 | ¥1,316 | ¥1,650 |
| August 2010 | ¥1,299 | ¥1,630 |
| July 2010 | ¥1,338 | ¥1,680 |
| June 2010 | ¥1,354 | ¥1,700 |
| May 2010 | ¥1,346 | ¥1,690 |
| April 2010 | ¥1,474 | ¥1,850 |
| March 2010 | ¥1,466 | ¥1,840 |
| February 2010 | ¥1,432 | ¥1,800 |
| January 2010 | ¥1,440 | ¥1,810 |
| December 2009 | ¥1,504 | ¥1,890 |
| November 2009 | ¥1,488 | ¥1,870 |
| October 2009 | ¥1,520 | ¥1,910 |
| September 2009 | ¥1,599 | ¥2,010 |
| August 2009 | ¥1,661 | ¥2,090 |
| July 2009 | ¥1,764 | ¥2,220 |
| June 2009 | ¥1,907 | ¥2,400 |
| May 2009 | ¥1,828 | ¥2,300 |
| April 2009 | ¥2,050 | ¥2,580 |
| March 2009 | ¥1,947 | ¥2,450 |
| February 2009 | ¥1,778 | ¥2,240 |
| January 2009 | ¥1,937 | ¥2,440 |
| December 2008 | ¥1,905 | ¥2,400 |
| November 2008 | ¥1,786 | ¥2,250 |
| October 2008 | ¥1,667 | ¥2,100 |
| September 2008 | ¥1,580 | ¥1,990 |
| August 2008 | ¥1,705 | ¥2,150 |
| July 2008 | ¥1,744 | ¥2,200 |
| June 2008 | ¥2,189 | ¥2,760 |
| May 2008 | ¥2,252 | ¥2,840 |
| April 2008 | ¥2,300 | ¥2,900 |
| March 2008 | ¥1,911 | ¥2,410 |
| February 2008 | ¥1,917 | ¥2,420 |
| January 2008 | ¥2,242 | ¥2,830 |
| December 2007 | ¥2,186 | ¥2,760 |
| November 2007 | ¥2,361 | ¥2,980 |
| October 2007 | ¥2,376 | ¥3,000 |
| September 2007 | ¥2,471 | ¥3,120 |
| August 2007 | ¥2,667 | ¥3,370 |
| July 2007 | ¥3,079 | ¥3,890 |
| June 2007 | ¥3,205 | ¥4,050 |
| May 2007 | ¥3,300 | ¥4,170 |
| April 2007 | ¥3,269 | ¥4,130 |
| March 2007 | ¥3,419 | ¥4,320 |
| February 2007 | ¥3,338 | ¥4,220 |
| January 2007 | ¥3,401 | ¥4,300 |
| December 2006 | ¥3,409 | ¥4,310 |
| November 2006 | ¥3,212 | ¥4,060 |
| October 2006 | ¥3,235 | ¥4,090 |
| September 2006 | ¥3,306 | ¥4,180 |
| August 2006 | ¥3,360 | ¥4,250 |
| July 2006 | ¥3,281 | ¥4,150 |
| June 2006 | ¥3,297 | ¥4,170 |
| May 2006 | ¥3,210 | ¥4,060 |
| April 2006 | ¥3,407 | ¥4,310 |
| March 2006 | ¥3,731 | ¥4,720 |
| February 2006 | ¥3,500 | ¥4,430 |
| January 2006 | ¥3,579 | ¥4,530 |
| December 2005 | ¥3,532 | ¥4,470 |
| November 2005 | ¥3,556 | ¥4,500 |
| October 2005 | ¥3,619 | ¥4,580 |
| September 2005 | ¥3,208 | ¥4,060 |
| August 2005 | ¥2,969 | ¥3,760 |
| July 2005 | ¥2,787 | ¥3,530 |
| June 2005 | ¥2,772 | ¥3,510 |
| May 2005 | ¥2,645 | ¥3,350 |
| April 2005 | ¥2,574 | ¥3,260 |
| March 2005 | ¥2,953 | ¥3,740 |
| February 2005 | ¥2,588 | ¥3,280 |
| January 2005 | ¥2,502 | ¥3,170 |
| December 2004 | ¥2,478 | ¥3,140 |
| November 2004 | ¥2,430 | ¥3,080 |
| October 2004 | ¥2,446 | ¥3,100 |
| September 2004 | ¥2,486 | ¥3,150 |
| August 2004 | ¥2,594 | ¥3,290 |
| July 2004 | ¥2,563 | ¥3,250 |
| June 2004 | ¥2,642 | ¥3,350 |
| May 2004 | ¥2,744 | ¥3,480 |
| April 2004 | ¥2,618 | ¥3,320 |
| March 2004 | ¥2,642 | ¥3,350 |
| February 2004 | ¥2,600 | ¥3,300 |
| January 2004 | ¥2,521 | ¥3,200 |
| December 2003 | ¥2,789 | ¥3,540 |
| November 2003 | ¥2,576 | ¥3,270 |
| October 2003 | ¥2,490 | ¥3,160 |
| September 2003 | ¥2,624 | ¥3,330 |
| August 2003 | ¥2,614 | ¥3,320 |
| July 2003 | ¥2,701 | ¥3,430 |
| June 2003 | ¥2,701 | ¥3,430 |
| May 2003 | ¥2,677 | ¥3,400 |
| April 2003 | ¥2,708 | ¥3,440 |
| March 2003 | ¥2,653 | ¥3,370 |
| February 2003 | ¥2,510 | ¥3,190 |
| January 2003 | ¥2,384 | ¥3,030 |
| December 2002 | ¥2,541 | ¥3,230 |
| November 2002 | ¥2,809 | ¥3,570 |
| October 2002 | ¥2,746 | ¥3,490 |
| September 2002 | ¥2,746 | ¥3,490 |
| August 2002 | ¥2,642 | ¥3,360 |
| July 2002 | ¥2,626 | ¥3,340 |
| June 2002 | ¥2,893 | ¥3,680 |
| May 2002 | ¥3,019 | ¥3,840 |
| April 2002 | ¥2,972 | ¥3,780 |
| March 2002 | ¥2,972 | ¥3,780 |
| February 2002 | ¥3,135 | ¥3,990 |
| January 2002 | ¥3,104 | ¥3,950 |
| December 2001 | ¥3,339 | ¥4,250 |
| November 2001 | ¥3,347 | ¥4,260 |
| October 2001 | ¥3,536 | ¥4,500 |
| September 2001 | ¥3,410 | ¥4,340 |
| August 2001 | ¥3,377 | ¥4,300 |
| July 2001 | ¥3,439 | ¥4,380 |
| June 2001 | ¥3,565 | ¥4,540 |
| May 2001 | ¥3,455 | ¥4,400 |
| April 2001 | ¥3,651 | ¥4,650 |
| March 2001 | ¥3,581 | ¥4,560 |
| February 2001 | ¥3,516 | ¥4,480 |
| January 2001 | ¥3,524 | ¥4,490 |
8521.T
Price: ¥1,543
52 week price:
Dividend Yield: 3.24%
P/E Ratio: 20.32
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 14.0 billion
Average Dividend Frequency: 2