BANK OF NAGOYA - Price History
Monthly price history for 8522.T (BANK OF NAGOYA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥7,020 | ¥7,020 |
| April 2024 | ¥7,060 | ¥7,060 |
| March 2024 | ¥6,650 | ¥6,650 |
| February 2024 | ¥6,522 | ¥6,620 |
| January 2024 | ¥5,498 | ¥5,580 |
| December 2023 | ¥5,360 | ¥5,440 |
| November 2023 | ¥5,478 | ¥5,560 |
| October 2023 | ¥5,961 | ¥6,050 |
| September 2023 | ¥5,113 | ¥5,190 |
| August 2023 | ¥4,130 | ¥4,255 |
| July 2023 | ¥3,780 | ¥3,895 |
| June 2023 | ¥3,213 | ¥3,310 |
| May 2023 | ¥3,266 | ¥3,365 |
| April 2023 | ¥3,324 | ¥3,425 |
| March 2023 | ¥3,062 | ¥3,155 |
| February 2023 | ¥3,405 | ¥3,575 |
| January 2023 | ¥3,357 | ¥3,525 |
| December 2022 | ¥3,167 | ¥3,325 |
| November 2022 | ¥3,062 | ¥3,215 |
| October 2022 | ¥2,900 | ¥3,045 |
| September 2022 | ¥2,857 | ¥3,000 |
| August 2022 | ¥2,893 | ¥3,100 |
| July 2022 | ¥2,819 | ¥3,020 |
| June 2022 | ¥2,907 | ¥3,115 |
| May 2022 | ¥2,842 | ¥3,045 |
| April 2022 | ¥2,931 | ¥3,140 |
| March 2022 | ¥2,698 | ¥2,891 |
| February 2022 | ¥2,694 | ¥2,966 |
| January 2022 | ¥2,698 | ¥2,970 |
| December 2021 | ¥2,493 | ¥2,744 |
| November 2021 | ¥1,992 | ¥2,193 |
| October 2021 | ¥2,198 | ¥2,419 |
| September 2021 | ¥2,410 | ¥2,653 |
| August 2021 | ¥2,378 | ¥2,656 |
| July 2021 | ¥2,209 | ¥2,467 |
| June 2021 | ¥2,216 | ¥2,475 |
| May 2021 | ¥2,374 | ¥2,651 |
| April 2021 | ¥2,431 | ¥2,715 |
| March 2021 | ¥2,821 | ¥3,150 |
| February 2021 | ¥2,527 | ¥2,852 |
| January 2021 | ¥2,303 | ¥2,600 |
| December 2020 | ¥2,261 | ¥2,552 |
| November 2020 | ¥2,397 | ¥2,706 |
| October 2020 | ¥2,294 | ¥2,589 |
| September 2020 | ¥2,262 | ¥2,553 |
| August 2020 | ¥2,040 | ¥2,333 |
| July 2020 | ¥1,921 | ¥2,197 |
| June 2020 | ¥2,023 | ¥2,314 |
| May 2020 | ¥2,064 | ¥2,360 |
| April 2020 | ¥1,978 | ¥2,262 |
| March 2020 | ¥2,286 | ¥2,614 |
| February 2020 | ¥2,500 | ¥2,896 |
| January 2020 | ¥2,775 | ¥3,215 |
| December 2019 | ¥2,944 | ¥3,410 |
| November 2019 | ¥2,909 | ¥3,370 |
| October 2019 | ¥2,775 | ¥3,215 |
| September 2019 | ¥2,741 | ¥3,175 |
| August 2019 | ¥2,686 | ¥3,145 |
| July 2019 | ¥2,891 | ¥3,385 |
| June 2019 | ¥2,900 | ¥3,395 |
| May 2019 | ¥3,011 | ¥3,525 |
| April 2019 | ¥3,075 | ¥3,600 |
| March 2019 | ¥3,049 | ¥3,570 |
| February 2019 | ¥2,969 | ¥3,510 |
| January 2019 | ¥2,673 | ¥3,160 |
| December 2018 | ¥2,796 | ¥3,305 |
| November 2018 | ¥3,105 | ¥3,670 |
| October 2018 | ¥3,020 | ¥3,570 |
| September 2018 | ¥3,232 | ¥3,820 |
| August 2018 | ¥3,216 | ¥3,835 |
| July 2018 | ¥3,417 | ¥4,075 |
| June 2018 | ¥3,228 | ¥3,850 |
| May 2018 | ¥3,245 | ¥3,870 |
| April 2018 | ¥3,417 | ¥4,075 |
| March 2018 | ¥3,316 | ¥3,955 |
| February 2018 | ¥3,258 | ¥3,920 |
| January 2018 | ¥3,487 | ¥4,195 |
| December 2017 | ¥3,653 | ¥4,395 |
| November 2017 | ¥3,574 | ¥4,300 |
| October 2017 | ¥3,749 | ¥4,510 |
| September 2017 | ¥3,674 | ¥4,420 |
| August 2017 | ¥3,483 | ¥4,225 |
| July 2017 | ¥3,347 | ¥4,060 |
| June 2017 | ¥3,496 | ¥4,240 |
| May 2017 | ¥3,211 | ¥3,895 |
| April 2017 | ¥3,372 | ¥4,090 |
| March 2017 | ¥3,306 | ¥4,010 |
| February 2017 | ¥3,454 | ¥4,225 |
| January 2017 | ¥3,339 | ¥4,085 |
| December 2016 | ¥3,396 | ¥4,155 |
| November 2016 | ¥3,135 | ¥3,835 |
| October 2016 | ¥3,024 | ¥3,700 |
| September 2016 | ¥2,861 | ¥3,500 |
| August 2016 | ¥2,810 | ¥3,470 |
| July 2016 | ¥2,875 | ¥3,550 |
| June 2016 | ¥2,575 | ¥3,180 |
| May 2016 | ¥2,956 | ¥3,650 |
| April 2016 | ¥2,964 | ¥3,660 |
| March 2016 | ¥2,996 | ¥3,700 |
| February 2016 | ¥2,840 | ¥3,540 |
| January 2016 | ¥3,322 | ¥4,140 |
| December 2015 | ¥3,571 | ¥4,450 |
| November 2015 | ¥3,627 | ¥4,520 |
| October 2015 | ¥3,611 | ¥4,500 |
| September 2015 | ¥3,675 | ¥4,580 |
| August 2015 | ¥3,694 | ¥4,640 |
| July 2015 | ¥3,861 | ¥4,850 |
| June 2015 | ¥3,814 | ¥4,790 |
| May 2015 | ¥3,686 | ¥4,630 |
| April 2015 | ¥3,511 | ¥4,410 |
| March 2015 | ¥3,177 | ¥3,990 |
| February 2015 | ¥3,615 | ¥4,580 |
| January 2015 | ¥3,371 | ¥4,270 |
| December 2014 | ¥3,544 | ¥4,490 |
| November 2014 | ¥3,544 | ¥4,490 |
| October 2014 | ¥3,529 | ¥4,470 |
| September 2014 | ¥3,308 | ¥4,190 |
| August 2014 | ¥3,222 | ¥4,110 |
| July 2014 | ¥3,097 | ¥3,950 |
| June 2014 | ¥3,159 | ¥4,030 |
| May 2014 | ¥2,987 | ¥3,810 |
| April 2014 | ¥3,010 | ¥3,840 |
| March 2014 | ¥3,159 | ¥4,030 |
| February 2014 | ¥2,656 | ¥3,420 |
| January 2014 | ¥2,624 | ¥3,380 |
| December 2013 | ¥2,764 | ¥3,560 |
| November 2013 | ¥2,679 | ¥3,450 |
| October 2013 | ¥2,609 | ¥3,360 |
| September 2013 | ¥2,920 | ¥3,760 |
| August 2013 | ¥2,596 | ¥3,370 |
| July 2013 | ¥2,627 | ¥3,410 |
| June 2013 | ¥2,996 | ¥3,890 |
| May 2013 | ¥2,650 | ¥3,440 |
| April 2013 | ¥3,559 | ¥4,620 |
| March 2013 | ¥3,281 | ¥4,260 |
| February 2013 | ¥2,765 | ¥3,620 |
| January 2013 | ¥2,475 | ¥3,240 |
| December 2012 | ¥2,376 | ¥3,110 |
| November 2012 | ¥2,200 | ¥2,880 |
| October 2012 | ¥2,085 | ¥2,730 |
| September 2012 | ¥2,093 | ¥2,740 |
| August 2012 | ¥2,010 | ¥2,660 |
| July 2012 | ¥1,799 | ¥2,380 |
| June 2012 | ¥1,852 | ¥2,450 |
| May 2012 | ¥1,647 | ¥2,180 |
| April 2012 | ¥1,950 | ¥2,580 |
| March 2012 | ¥2,245 | ¥2,970 |
| February 2012 | ¥2,114 | ¥2,830 |
| January 2012 | ¥1,995 | ¥2,670 |
| December 2011 | ¥1,838 | ¥2,460 |
| November 2011 | ¥1,987 | ¥2,660 |
| October 2011 | ¥1,875 | ¥2,510 |
| September 2011 | ¥2,025 | ¥2,710 |
| August 2011 | ¥1,772 | ¥2,400 |
| July 2011 | ¥1,787 | ¥2,420 |
| June 2011 | ¥1,809 | ¥2,450 |
| May 2011 | ¥1,735 | ¥2,350 |
| April 2011 | ¥1,890 | ¥2,560 |
| March 2011 | ¥1,979 | ¥2,680 |
| February 2011 | ¥2,148 | ¥2,950 |
| January 2011 | ¥1,908 | ¥2,620 |
| December 2010 | ¥1,908 | ¥2,620 |
| November 2010 | ¥1,741 | ¥2,390 |
| October 2010 | ¥1,777 | ¥2,440 |
| September 2010 | ¥1,923 | ¥2,640 |
| August 2010 | ¥2,118 | ¥2,940 |
| July 2010 | ¥2,175 | ¥3,020 |
| June 2010 | ¥2,283 | ¥3,170 |
| May 2010 | ¥2,190 | ¥3,040 |
| April 2010 | ¥2,557 | ¥3,550 |
| March 2010 | ¥2,737 | ¥3,800 |
| February 2010 | ¥2,438 | ¥3,390 |
| January 2010 | ¥2,525 | ¥3,510 |
| December 2009 | ¥2,410 | ¥3,350 |
| November 2009 | ¥2,424 | ¥3,370 |
| October 2009 | ¥2,604 | ¥3,620 |
| September 2009 | ¥2,791 | ¥3,880 |
| August 2009 | ¥3,013 | ¥4,220 |
| July 2009 | ¥2,955 | ¥4,140 |
| June 2009 | ¥3,113 | ¥4,360 |
| May 2009 | ¥3,105 | ¥4,350 |
| April 2009 | ¥2,970 | ¥4,160 |
| March 2009 | ¥2,941 | ¥4,120 |
| February 2009 | ¥3,683 | ¥5,200 |
| January 2009 | ¥3,804 | ¥5,370 |
| December 2008 | ¥3,492 | ¥4,930 |
| November 2008 | ¥3,825 | ¥5,400 |
| October 2008 | ¥4,122 | ¥5,820 |
| September 2008 | ¥4,052 | ¥5,720 |
| August 2008 | ¥4,221 | ¥5,990 |
| July 2008 | ¥4,510 | ¥6,400 |
| June 2008 | ¥4,672 | ¥6,630 |
| May 2008 | ¥5,031 | ¥7,140 |
| April 2008 | ¥5,031 | ¥7,140 |
| March 2008 | ¥4,285 | ¥6,080 |
| February 2008 | ¥4,253 | ¥6,070 |
| January 2008 | ¥4,624 | ¥6,600 |
| December 2007 | ¥4,792 | ¥6,840 |
| November 2007 | ¥4,953 | ¥7,070 |
| October 2007 | ¥5,941 | ¥8,480 |
| September 2007 | ¥5,402 | ¥7,710 |
| August 2007 | ¥6,042 | ¥8,660 |
| July 2007 | ¥5,212 | ¥7,470 |
| June 2007 | ¥5,623 | ¥8,060 |
| May 2007 | ¥5,812 | ¥8,330 |
| April 2007 | ¥5,707 | ¥8,180 |
| March 2007 | ¥4,926 | ¥7,060 |
| February 2007 | ¥5,262 | ¥7,580 |
| January 2007 | ¥5,172 | ¥7,450 |
| December 2006 | ¥5,068 | ¥7,300 |
| November 2006 | ¥5,491 | ¥7,910 |
| October 2006 | ¥5,540 | ¥7,980 |
| September 2006 | ¥6,241 | ¥8,990 |
| August 2006 | ¥6,032 | ¥8,720 |
| July 2006 | ¥5,389 | ¥7,790 |
| June 2006 | ¥5,444 | ¥7,870 |
| May 2006 | ¥5,299 | ¥7,660 |
| April 2006 | ¥5,839 | ¥8,440 |
| March 2006 | ¥6,420 | ¥9,280 |
| February 2006 | ¥5,667 | ¥8,220 |
| January 2006 | ¥6,226 | ¥9,030 |
| December 2005 | ¥6,536 | ¥9,480 |
| November 2005 | ¥6,191 | ¥8,980 |
| October 2005 | ¥7,191 | ¥10,430 |
| September 2005 | ¥5,247 | ¥7,610 |
| August 2005 | ¥4,808 | ¥7,000 |
| July 2005 | ¥4,478 | ¥6,520 |
| June 2005 | ¥4,547 | ¥6,620 |
| May 2005 | ¥4,389 | ¥6,390 |
| April 2005 | ¥4,822 | ¥7,020 |
| March 2005 | ¥5,275 | ¥7,680 |
| February 2005 | ¥4,363 | ¥6,360 |
| January 2005 | ¥4,445 | ¥6,480 |
| December 2004 | ¥4,047 | ¥5,900 |
| November 2004 | ¥3,643 | ¥5,310 |
| October 2004 | ¥3,773 | ¥5,500 |
| September 2004 | ¥3,478 | ¥5,070 |
| August 2004 | ¥3,317 | ¥4,860 |
| July 2004 | ¥3,625 | ¥5,310 |
| June 2004 | ¥3,939 | ¥5,770 |
| May 2004 | ¥3,809 | ¥5,580 |
| April 2004 | ¥4,027 | ¥5,900 |
| March 2004 | ¥3,918 | ¥5,740 |
| February 2004 | ¥3,792 | ¥5,580 |
| January 2004 | ¥3,425 | ¥5,040 |
| December 2003 | ¥3,955 | ¥5,820 |
| November 2003 | ¥3,568 | ¥5,250 |
| October 2003 | ¥3,425 | ¥5,040 |
| September 2003 | ¥3,744 | ¥5,510 |
| August 2003 | ¥3,768 | ¥5,570 |
| July 2003 | ¥3,748 | ¥5,540 |
| June 2003 | ¥3,802 | ¥5,620 |
| May 2003 | ¥3,808 | ¥5,630 |
| April 2003 | ¥3,788 | ¥5,600 |
| March 2003 | ¥3,788 | ¥5,600 |
| February 2003 | ¥3,684 | ¥5,470 |
| January 2003 | ¥3,650 | ¥5,420 |
| December 2002 | ¥3,825 | ¥5,680 |
| November 2002 | ¥3,852 | ¥5,720 |
| October 2002 | ¥3,812 | ¥5,660 |
| September 2002 | ¥3,778 | ¥5,610 |
| August 2002 | ¥3,703 | ¥5,520 |
| July 2002 | ¥3,474 | ¥5,180 |
| June 2002 | ¥3,555 | ¥5,300 |
| May 2002 | ¥3,562 | ¥5,310 |
| April 2002 | ¥3,635 | ¥5,420 |
| March 2002 | ¥3,555 | ¥5,300 |
| February 2002 | ¥3,806 | ¥5,700 |
| January 2002 | ¥3,672 | ¥5,500 |
| December 2001 | ¥3,766 | ¥5,640 |
| November 2001 | ¥4,247 | ¥6,360 |
| October 2001 | ¥4,340 | ¥6,500 |
| September 2001 | ¥4,273 | ¥6,400 |
| August 2001 | ¥4,123 | ¥6,200 |
| July 2001 | ¥4,316 | ¥6,490 |
| June 2001 | ¥4,323 | ¥6,500 |
| May 2001 | ¥4,070 | ¥6,120 |
| April 2001 | ¥4,243 | ¥6,380 |
| March 2001 | ¥4,063 | ¥6,110 |
| February 2001 | ¥3,843 | ¥5,800 |
| January 2001 | ¥3,890 | ¥5,870 |
8522.T
Price: ¥7,460
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 23.51%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 534.58 JPY
P/E Ratio: 10.11
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 114.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 23.81%
DGR5: 14.29%
DGR10: 7.91%
DGR20: 8.42%