NORTH PACIFIC BANK LIMITED - Price History
Monthly price history for 8524.T (NORTH PACIFIC BANK LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥547 | ¥547 |
| April 2024 | ¥455 | ¥455 |
| March 2024 | ¥445 | ¥445 |
| February 2024 | ¥395 | ¥399 |
| January 2024 | ¥375 | ¥379 |
| December 2023 | ¥351 | ¥355 |
| November 2023 | ¥361 | ¥365 |
| October 2023 | ¥381 | ¥385 |
| September 2023 | ¥357 | ¥361 |
| August 2023 | ¥300 | ¥307 |
| July 2023 | ¥303 | ¥310 |
| June 2023 | ¥277 | ¥284 |
| May 2023 | ¥251 | ¥257 |
| April 2023 | ¥282 | ¥289 |
| March 2023 | ¥271 | ¥278 |
| February 2023 | ¥304 | ¥317 |
| January 2023 | ¥269 | ¥281 |
| December 2022 | ¥244 | ¥255 |
| November 2022 | ¥235 | ¥245 |
| October 2022 | ¥226 | ¥236 |
| September 2022 | ¥218 | ¥227 |
| August 2022 | ¥217 | ¥231 |
| July 2022 | ¥214 | ¥228 |
| June 2022 | ¥209 | ¥223 |
| May 2022 | ¥203 | ¥217 |
| April 2022 | ¥232 | ¥247 |
| March 2022 | ¥225 | ¥240 |
| February 2022 | ¥233 | ¥254 |
| January 2022 | ¥229 | ¥249 |
| December 2021 | ¥230 | ¥250 |
| November 2021 | ¥212 | ¥231 |
| October 2021 | ¥217 | ¥236 |
| September 2021 | ¥234 | ¥255 |
| August 2021 | ¥229 | ¥254 |
| July 2021 | ¥211 | ¥234 |
| June 2021 | ¥213 | ¥236 |
| May 2021 | ¥220 | ¥244 |
| April 2021 | ¥254 | ¥282 |
| March 2021 | ¥289 | ¥320 |
| February 2021 | ¥214 | ¥241 |
| January 2021 | ¥188 | ¥212 |
| December 2020 | ¥194 | ¥218 |
| November 2020 | ¥207 | ¥233 |
| October 2020 | ¥195 | ¥220 |
| September 2020 | ¥203 | ¥229 |
| August 2020 | ¥194 | ¥223 |
| July 2020 | ¥175 | ¥201 |
| June 2020 | ¥181 | ¥208 |
| May 2020 | ¥177 | ¥203 |
| April 2020 | ¥168 | ¥193 |
| March 2020 | ¥177 | ¥204 |
| February 2020 | ¥173 | ¥204 |
| January 2020 | ¥189 | ¥222 |
| December 2019 | ¥208 | ¥245 |
| November 2019 | ¥203 | ¥239 |
| October 2019 | ¥200 | ¥235 |
| September 2019 | ¥195 | ¥229 |
| August 2019 | ¥177 | ¥213 |
| July 2019 | ¥202 | ¥243 |
| June 2019 | ¥213 | ¥256 |
| May 2019 | ¥211 | ¥254 |
| April 2019 | ¥226 | ¥272 |
| March 2019 | ¥231 | ¥277 |
| February 2019 | ¥251 | ¥307 |
| January 2019 | ¥238 | ¥291 |
| December 2018 | ¥240 | ¥294 |
| November 2018 | ¥269 | ¥329 |
| October 2018 | ¥277 | ¥339 |
| September 2018 | ¥315 | ¥385 |
| August 2018 | ¥303 | ¥375 |
| July 2018 | ¥325 | ¥402 |
| June 2018 | ¥300 | ¥371 |
| May 2018 | ¥292 | ¥361 |
| April 2018 | ¥299 | ¥370 |
| March 2018 | ¥287 | ¥355 |
| February 2018 | ¥298 | ¥374 |
| January 2018 | ¥302 | ¥379 |
| December 2017 | ¥301 | ¥378 |
| November 2017 | ¥287 | ¥360 |
| October 2017 | ¥302 | ¥379 |
| September 2017 | ¥284 | ¥356 |
| August 2017 | ¥263 | ¥331 |
| July 2017 | ¥294 | ¥370 |
| June 2017 | ¥312 | ¥393 |
| May 2017 | ¥303 | ¥382 |
| April 2017 | ¥338 | ¥425 |
| March 2017 | ¥335 | ¥422 |
| February 2017 | ¥365 | ¥466 |
| January 2017 | ¥356 | ¥455 |
| December 2016 | ¥378 | ¥482 |
| November 2016 | ¥351 | ¥448 |
| October 2016 | ¥307 | ¥392 |
| September 2016 | ¥279 | ¥356 |
| August 2016 | ¥270 | ¥350 |
| July 2016 | ¥261 | ¥338 |
| June 2016 | ¥214 | ¥277 |
| May 2016 | ¥243 | ¥314 |
| April 2016 | ¥217 | ¥281 |
| March 2016 | ¥220 | ¥285 |
| February 2016 | ¥211 | ¥280 |
| January 2016 | ¥275 | ¥365 |
| December 2015 | ¥317 | ¥421 |
| November 2015 | ¥345 | ¥458 |
| October 2015 | ¥352 | ¥467 |
| September 2015 | ¥355 | ¥472 |
| August 2015 | ¥364 | ¥488 |
| July 2015 | ¥406 | ¥545 |
| June 2015 | ¥407 | ¥547 |
| May 2015 | ¥390 | ¥523 |
| April 2015 | ¥353 | ¥474 |
| March 2015 | ¥338 | ¥454 |
| February 2015 | ¥346 | ¥468 |
| January 2015 | ¥327 | ¥442 |
| December 2014 | ¥346 | ¥468 |
| November 2014 | ¥349 | ¥472 |
| October 2014 | ¥333 | ¥451 |
| September 2014 | ¥319 | ¥432 |
| August 2014 | ¥309 | ¥422 |
| July 2014 | ¥311 | ¥424 |
| June 2014 | ¥320 | ¥437 |
| May 2014 | ¥290 | ¥395 |
| April 2014 | ¥304 | ¥414 |
| March 2014 | ¥307 | ¥419 |
| February 2014 | ¥278 | ¥383 |
| January 2014 | ¥294 | ¥405 |
| December 2013 | ¥311 | ¥428 |
| November 2013 | ¥285 | ¥392 |
| October 2013 | ¥311 | ¥428 |
| September 2013 | ¥300 | ¥413 |
| August 2013 | ¥278 | ¥384 |
| July 2013 | ¥274 | ¥379 |
| June 2013 | ¥264 | ¥365 |
| May 2013 | ¥242 | ¥335 |
| April 2013 | ¥243 | ¥336 |
| March 2013 | ¥229 | ¥317 |
| February 2013 | ¥221 | ¥307 |
| January 2013 | ¥210 | ¥292 |
| December 2012 | ¥174 | ¥242 |
| November 2012 | ¥161 | ¥224 |
| October 2012 | ¥148 | ¥206 |
8524.T
Price: ¥547
Dividend Yield: 0.02%
Forward Dividend Yield: 1.83%
Payout Ratio: 42.99%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 23.26 JPY
P/E Ratio: 14.28
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 169.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR5: 13.33%
DGR10: 11.61%