TAIKO BANK - Price History
Monthly price history for 8537.T (TAIKO BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,486 | ¥1,486 |
| April 2024 | ¥1,463 | ¥1,463 |
| March 2024 | ¥1,522 | ¥1,522 |
| February 2024 | ¥1,432 | ¥1,455 |
| January 2024 | ¥1,487 | ¥1,511 |
| December 2023 | ¥1,257 | ¥1,278 |
| November 2023 | ¥1,287 | ¥1,308 |
| October 2023 | ¥1,451 | ¥1,475 |
| September 2023 | ¥1,319 | ¥1,341 |
| August 2023 | ¥1,192 | ¥1,233 |
| July 2023 | ¥1,129 | ¥1,168 |
| June 2023 | ¥1,014 | ¥1,049 |
| May 2023 | ¥991 | ¥1,025 |
| April 2023 | ¥1,059 | ¥1,096 |
| March 2023 | ¥1,075 | ¥1,112 |
| February 2023 | ¥1,204 | ¥1,274 |
| January 2023 | ¥1,191 | ¥1,260 |
| December 2022 | ¥1,176 | ¥1,244 |
| November 2022 | ¥1,119 | ¥1,184 |
| October 2022 | ¥1,057 | ¥1,118 |
| September 2022 | ¥1,226 | ¥1,297 |
| August 2022 | ¥1,261 | ¥1,360 |
| July 2022 | ¥1,284 | ¥1,385 |
| June 2022 | ¥1,280 | ¥1,381 |
| May 2022 | ¥1,194 | ¥1,288 |
| April 2022 | ¥1,222 | ¥1,318 |
| March 2022 | ¥1,289 | ¥1,391 |
| February 2022 | ¥1,329 | ¥1,459 |
| January 2022 | ¥1,263 | ¥1,387 |
| December 2021 | ¥1,214 | ¥1,333 |
| November 2021 | ¥1,153 | ¥1,266 |
| October 2021 | ¥1,214 | ¥1,333 |
| September 2021 | ¥1,349 | ¥1,481 |
| August 2021 | ¥1,213 | ¥1,353 |
| July 2021 | ¥1,135 | ¥1,266 |
| June 2021 | ¥1,196 | ¥1,334 |
| May 2021 | ¥1,227 | ¥1,369 |
| April 2021 | ¥1,327 | ¥1,480 |
| March 2021 | ¥1,349 | ¥1,505 |
| February 2021 | ¥1,198 | ¥1,358 |
| January 2021 | ¥1,139 | ¥1,291 |
| December 2020 | ¥1,181 | ¥1,339 |
| November 2020 | ¥1,106 | ¥1,253 |
| October 2020 | ¥1,141 | ¥1,293 |
| September 2020 | ¥1,396 | ¥1,582 |
| August 2020 | ¥1,085 | ¥1,250 |
| July 2020 | ¥1,075 | ¥1,238 |
| June 2020 | ¥1,341 | ¥1,545 |
| May 2020 | ¥1,333 | ¥1,535 |
| April 2020 | ¥1,319 | ¥1,519 |
| March 2020 | ¥1,256 | ¥1,447 |
| February 2020 | ¥1,213 | ¥1,421 |
| January 2020 | ¥1,409 | ¥1,651 |
| December 2019 | ¥1,456 | ¥1,706 |
| November 2019 | ¥1,490 | ¥1,746 |
| October 2019 | ¥1,493 | ¥1,749 |
| September 2019 | ¥1,349 | ¥1,581 |
| August 2019 | ¥1,451 | ¥1,726 |
| July 2019 | ¥1,555 | ¥1,850 |
| June 2019 | ¥1,402 | ¥1,667 |
| May 2019 | ¥1,324 | ¥1,575 |
| April 2019 | ¥1,396 | ¥1,660 |
| March 2019 | ¥1,376 | ¥1,636 |
| February 2019 | ¥1,426 | ¥1,722 |
| January 2019 | ¥1,380 | ¥1,666 |
| December 2018 | ¥1,499 | ¥1,810 |
| November 2018 | ¥1,760 | ¥2,125 |
| October 2018 | ¥1,703 | ¥2,056 |
| September 2018 | ¥1,858 | ¥2,243 |
| August 2018 | ¥1,678 | ¥2,048 |
| July 2018 | ¥1,861 | ¥2,271 |
| June 2018 | ¥1,783 | ¥2,176 |
| May 2018 | ¥1,813 | ¥2,212 |
| April 2018 | ¥1,960 | ¥2,392 |
| March 2018 | ¥1,844 | ¥2,250 |
| February 2018 | ¥1,923 | ¥2,372 |
| January 2018 | ¥1,970 | ¥2,430 |
| December 2017 | ¥2,017 | ¥2,489 |
| November 2017 | ¥2,021 | ¥2,494 |
| October 2017 | ¥2,114 | ¥2,608 |
| September 2017 | ¥2,028 | ¥2,502 |
| August 2017 | ¥1,895 | ¥2,340 |
| July 2017 | ¥1,903 | ¥2,350 |
| June 2017 | ¥1,935 | ¥2,390 |
| May 2017 | ¥1,887 | ¥2,330 |
| April 2017 | ¥1,968 | ¥2,430 |
| March 2017 | ¥1,789 | ¥2,210 |
| February 2017 | ¥1,946 | ¥2,430 |
| January 2017 | ¥2,026 | ¥2,530 |
| December 2016 | ¥2,106 | ¥2,630 |
| November 2016 | ¥2,098 | ¥2,620 |
| October 2016 | ¥2,170 | ¥2,710 |
| September 2016 | ¥1,730 | ¥2,160 |
| August 2016 | ¥1,654 | ¥2,090 |
| July 2016 | ¥1,765 | ¥2,230 |
| June 2016 | ¥1,433 | ¥1,810 |
| May 2016 | ¥1,528 | ¥1,930 |
| April 2016 | ¥1,599 | ¥2,020 |
| March 2016 | ¥1,662 | ¥2,100 |
| February 2016 | ¥1,549 | ¥1,980 |
| January 2016 | ¥1,784 | ¥2,280 |
| December 2015 | ¥1,948 | ¥2,490 |
| November 2015 | ¥1,909 | ¥2,440 |
| October 2015 | ¥1,846 | ¥2,360 |
| September 2015 | ¥1,792 | ¥2,290 |
| August 2015 | ¥1,741 | ¥2,250 |
| July 2015 | ¥1,973 | ¥2,550 |
| June 2015 | ¥1,865 | ¥2,410 |
| May 2015 | ¥1,989 | ¥2,570 |
| April 2015 | ¥1,842 | ¥2,380 |
| March 2015 | ¥1,795 | ¥2,320 |
| February 2015 | ¥1,883 | ¥2,460 |
| January 2015 | ¥1,700 | ¥2,220 |
| December 2014 | ¥1,692 | ¥2,210 |
| November 2014 | ¥1,723 | ¥2,250 |
| October 2014 | ¥1,715 | ¥2,240 |
| September 2014 | ¥1,776 | ¥2,320 |
| August 2014 | ¥1,674 | ¥2,210 |
| July 2014 | ¥1,712 | ¥2,260 |
| June 2014 | ¥1,750 | ¥2,310 |
| May 2014 | ¥1,674 | ¥2,210 |
| April 2014 | ¥1,598 | ¥2,110 |
| March 2014 | ¥1,651 | ¥2,180 |
| February 2014 | ¥1,512 | ¥2,020 |
| January 2014 | ¥1,579 | ¥2,110 |
| December 2013 | ¥1,736 | ¥2,320 |
| November 2013 | ¥1,639 | ¥2,190 |
| October 2013 | ¥1,631 | ¥2,180 |
| September 2013 | ¥1,684 | ¥2,250 |
| August 2013 | ¥1,546 | ¥2,090 |
| July 2013 | ¥1,569 | ¥2,120 |
| June 2013 | ¥1,606 | ¥2,170 |
| May 2013 | ¥1,591 | ¥2,150 |
| April 2013 | ¥1,946 | ¥2,630 |
| March 2013 | ¥1,865 | ¥2,520 |
| February 2013 | ¥1,817 | ¥2,480 |
| January 2013 | ¥1,707 | ¥2,330 |
| December 2012 | ¥1,568 | ¥2,140 |
| November 2012 | ¥1,502 | ¥2,050 |
| October 2012 | ¥1,436 | ¥1,960 |
| September 2012 | ¥1,633 | ¥2,230 |
| August 2012 | ¥1,537 | ¥2,120 |
| July 2012 | ¥1,442 | ¥1,990 |
| June 2012 | ¥1,551 | ¥2,140 |
| May 2012 | ¥1,341 | ¥1,850 |
| April 2012 | ¥1,653 | ¥2,280 |
| March 2012 | ¥1,870 | ¥2,580 |
| February 2012 | ¥1,954 | ¥2,720 |
| January 2012 | ¥1,839 | ¥2,560 |
| December 2011 | ¥1,782 | ¥2,480 |
| November 2011 | ¥1,681 | ¥2,340 |
| October 2011 | ¥1,588 | ¥2,210 |
| September 2011 | ¥1,753 | ¥2,440 |
| August 2011 | ¥1,820 | ¥2,560 |
| July 2011 | ¥1,799 | ¥2,530 |
| June 2011 | ¥1,877 | ¥2,640 |
| May 2011 | ¥1,649 | ¥2,320 |
| April 2011 | ¥1,713 | ¥2,410 |
| March 2011 | ¥1,919 | ¥2,700 |
| February 2011 | ¥1,490 | ¥2,100 |
| January 2011 | ¥1,426 | ¥2,010 |
| December 2010 | ¥1,107 | ¥1,560 |
| November 2010 | ¥1,022 | ¥1,440 |
| October 2010 | ¥1,057 | ¥1,490 |
| September 2010 | ¥1,128 | ¥1,590 |
| August 2010 | ¥1,111 | ¥1,590 |
| July 2010 | ¥1,222 | ¥1,750 |
| June 2010 | ¥1,250 | ¥1,790 |
| May 2010 | ¥1,250 | ¥1,790 |
| April 2010 | ¥1,432 | ¥2,050 |
| March 2010 | ¥1,467 | ¥2,100 |
| February 2010 | ¥1,460 | ¥2,090 |
| January 2010 | ¥1,446 | ¥2,070 |
| December 2009 | ¥1,446 | ¥2,070 |
| November 2009 | ¥1,397 | ¥2,000 |
| October 2009 | ¥1,565 | ¥2,240 |
| September 2009 | ¥1,746 | ¥2,500 |
| August 2009 | ¥1,970 | ¥2,820 |
| July 2009 | ¥1,802 | ¥2,580 |
| June 2009 | ¥1,327 | ¥1,900 |
| May 2009 | ¥1,355 | ¥1,940 |
| April 2009 | ¥1,327 | ¥1,900 |
| March 2009 | ¥1,418 | ¥2,030 |
| February 2009 | ¥1,369 | ¥1,960 |
| January 2009 | ¥1,439 | ¥2,060 |
| December 2008 | ¥1,628 | ¥2,330 |
| November 2008 | ¥1,488 | ¥2,130 |
| October 2008 | ¥1,376 | ¥1,970 |
| September 2008 | ¥1,551 | ¥2,220 |
| August 2008 | ¥1,537 | ¥2,200 |
| July 2008 | ¥1,851 | ¥2,650 |
| June 2008 | ¥1,977 | ¥2,830 |
| May 2008 | ¥2,061 | ¥2,950 |
| April 2008 | ¥2,026 | ¥2,900 |
| March 2008 | ¥1,963 | ¥2,810 |
| February 2008 | ¥2,106 | ¥3,020 |
8537.T
Price: ¥1,486
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 27.07%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 184.69 JPY
P/E Ratio: 9.16
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 13.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR5: 16.36%
DGR10: 3.68%