EHIME BANK - Price History
Monthly price history for 8541.T (EHIME BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,176 | ¥1,176 |
| April 2024 | ¥1,177 | ¥1,177 |
| March 2024 | ¥1,136 | ¥1,136 |
| February 2024 | ¥1,104 | ¥1,119 |
| January 2024 | ¥1,046 | ¥1,060 |
| December 2023 | ¥995 | ¥1,008 |
| November 2023 | ¥995 | ¥1,008 |
| October 2023 | ¥1,100 | ¥1,114 |
| September 2023 | ¥969 | ¥982 |
| August 2023 | ¥856 | ¥880 |
| July 2023 | ¥857 | ¥881 |
| June 2023 | ¥783 | ¥805 |
| May 2023 | ¥767 | ¥789 |
| April 2023 | ¥827 | ¥850 |
| March 2023 | ¥819 | ¥842 |
| February 2023 | ¥937 | ¥981 |
| January 2023 | ¥917 | ¥960 |
| December 2022 | ¥875 | ¥916 |
| November 2022 | ¥842 | ¥881 |
| October 2022 | ¥818 | ¥856 |
| September 2022 | ¥823 | ¥861 |
| August 2022 | ¥801 | ¥853 |
| July 2022 | ¥816 | ¥869 |
| June 2022 | ¥844 | ¥899 |
| May 2022 | ¥758 | ¥807 |
| April 2022 | ¥868 | ¥925 |
| March 2022 | ¥877 | ¥934 |
| February 2022 | ¥886 | ¥959 |
| January 2022 | ¥854 | ¥924 |
| December 2021 | ¥771 | ¥834 |
| November 2021 | ¥665 | ¥720 |
| October 2021 | ¥710 | ¥768 |
| September 2021 | ¥729 | ¥789 |
| August 2021 | ¥709 | ¥782 |
| July 2021 | ¥681 | ¥751 |
| June 2021 | ¥708 | ¥781 |
| May 2021 | ¥742 | ¥818 |
| April 2021 | ¥816 | ¥900 |
| March 2021 | ¥930 | ¥1,025 |
| February 2021 | ¥868 | ¥970 |
| January 2021 | ¥862 | ¥964 |
| December 2020 | ¥889 | ¥994 |
| November 2020 | ¥962 | ¥1,075 |
| October 2020 | ¥1,000 | ¥1,118 |
| September 2020 | ¥1,056 | ¥1,180 |
| August 2020 | ¥1,020 | ¥1,155 |
| July 2020 | ¥993 | ¥1,124 |
| June 2020 | ¥1,029 | ¥1,165 |
| May 2020 | ¥1,053 | ¥1,192 |
| April 2020 | ¥966 | ¥1,093 |
| March 2020 | ¥1,036 | ¥1,173 |
| February 2020 | ¥886 | ¥1,016 |
| January 2020 | ¥987 | ¥1,131 |
| December 2019 | ¥1,028 | ¥1,179 |
| November 2019 | ¥1,061 | ¥1,216 |
| October 2019 | ¥1,004 | ¥1,151 |
| September 2019 | ¥948 | ¥1,087 |
| August 2019 | ¥952 | ¥1,106 |
| July 2019 | ¥937 | ¥1,089 |
| June 2019 | ¥897 | ¥1,042 |
| May 2019 | ¥937 | ¥1,088 |
| April 2019 | ¥911 | ¥1,058 |
| March 2019 | ¥980 | ¥1,138 |
| February 2019 | ¥955 | ¥1,124 |
| January 2019 | ¥893 | ¥1,051 |
| December 2018 | ¥920 | ¥1,082 |
| November 2018 | ¥982 | ¥1,155 |
| October 2018 | ¥991 | ¥1,166 |
| September 2018 | ¥1,061 | ¥1,248 |
| August 2018 | ¥1,030 | ¥1,226 |
| July 2018 | ¥1,081 | ¥1,287 |
| June 2018 | ¥1,081 | ¥1,287 |
| May 2018 | ¥1,037 | ¥1,235 |
| April 2018 | ¥1,108 | ¥1,319 |
| March 2018 | ¥1,058 | ¥1,260 |
| February 2018 | ¥1,117 | ¥1,332 |
| January 2018 | ¥1,151 | ¥1,372 |
| December 2017 | ¥1,130 | ¥1,347 |
| November 2017 | ¥1,187 | ¥1,415 |
| October 2017 | ¥1,226 | ¥1,462 |
| September 2017 | ¥1,212 | ¥1,445 |
| August 2017 | ¥1,162 | ¥1,400 |
| July 2017 | ¥1,157 | ¥1,394 |
| June 2017 | ¥1,175 | ¥1,415 |
| May 2017 | ¥1,135 | ¥1,367 |
| April 2017 | ¥1,170 | ¥1,410 |
| March 2017 | ¥1,130 | ¥1,361 |
| February 2017 | ¥1,139 | ¥1,387 |
| January 2017 | ¥1,117 | ¥1,360 |
| December 2016 | ¥1,132 | ¥1,378 |
| November 2016 | ¥1,121 | ¥1,365 |
| October 2016 | ¥1,138 | ¥1,386 |
| September 2016 | ¥1,043 | ¥1,270 |
| August 2016 | ¥1,043 | ¥1,285 |
| July 2016 | ¥1,003 | ¥1,235 |
| June 2016 | ¥922 | ¥1,135 |
| May 2016 | ¥966 | ¥1,190 |
| April 2016 | ¥913 | ¥1,125 |
| March 2016 | ¥946 | ¥1,165 |
| February 2016 | ¥858 | ¥1,070 |
| January 2016 | ¥974 | ¥1,215 |
| December 2015 | ¥1,018 | ¥1,270 |
| November 2015 | ¥1,031 | ¥1,285 |
| October 2015 | ¥1,002 | ¥1,250 |
| September 2015 | ¥994 | ¥1,240 |
| August 2015 | ¥1,022 | ¥1,285 |
| July 2015 | ¥1,058 | ¥1,330 |
| June 2015 | ¥1,062 | ¥1,335 |
| May 2015 | ¥1,030 | ¥1,295 |
| April 2015 | ¥1,010 | ¥1,270 |
| March 2015 | ¥955 | ¥1,200 |
| February 2015 | ¥1,014 | ¥1,290 |
| January 2015 | ¥986 | ¥1,255 |
| December 2014 | ¥998 | ¥1,270 |
| November 2014 | ¥979 | ¥1,245 |
| October 2014 | ¥963 | ¥1,225 |
| September 2014 | ¥963 | ¥1,225 |
| August 2014 | ¥955 | ¥1,230 |
| July 2014 | ¥944 | ¥1,215 |
| June 2014 | ¥920 | ¥1,185 |
| May 2014 | ¥897 | ¥1,155 |
| April 2014 | ¥870 | ¥1,120 |
| March 2014 | ¥858 | ¥1,105 |
| February 2014 | ¥816 | ¥1,065 |
| January 2014 | ¥842 | ¥1,100 |
| December 2013 | ¥846 | ¥1,105 |
| November 2013 | ¥911 | ¥1,190 |
| October 2013 | ¥904 | ¥1,180 |
| September 2013 | ¥919 | ¥1,200 |
| August 2013 | ¥859 | ¥1,135 |
| July 2013 | ¥893 | ¥1,180 |
| June 2013 | ¥923 | ¥1,220 |
| May 2013 | ¥893 | ¥1,180 |
| April 2013 | ¥949 | ¥1,255 |
| March 2013 | ¥930 | ¥1,230 |
| February 2013 | ¥901 | ¥1,205 |
| January 2013 | ¥878 | ¥1,175 |
| December 2012 | ¥859 | ¥1,150 |
| November 2012 | ¥826 | ¥1,105 |
| October 2012 | ¥762 | ¥1,020 |
| September 2012 | ¥777 | ¥1,040 |
| August 2012 | ¥785 | ¥1,065 |
| July 2012 | ¥782 | ¥1,060 |
| June 2012 | ¥807 | ¥1,095 |
| May 2012 | ¥697 | ¥945 |
| April 2012 | ¥830 | ¥1,125 |
| March 2012 | ¥870 | ¥1,180 |
| February 2012 | ¥881 | ¥1,210 |
| January 2012 | ¥816 | ¥1,120 |
| December 2011 | ¥830 | ¥1,140 |
| November 2011 | ¥827 | ¥1,135 |
| October 2011 | ¥827 | ¥1,135 |
| September 2011 | ¥870 | ¥1,195 |
| August 2011 | ¥831 | ¥1,155 |
| July 2011 | ¥813 | ¥1,130 |
| June 2011 | ¥856 | ¥1,190 |
| May 2011 | ¥770 | ¥1,070 |
| April 2011 | ¥816 | ¥1,135 |
| March 2011 | ¥845 | ¥1,175 |
| February 2011 | ¥898 | ¥1,265 |
| January 2011 | ¥810 | ¥1,140 |
| December 2010 | ¥767 | ¥1,080 |
| November 2010 | ¥770 | ¥1,085 |
| October 2010 | ¥746 | ¥1,050 |
| September 2010 | ¥788 | ¥1,110 |
| August 2010 | ¥767 | ¥1,095 |
| July 2010 | ¥781 | ¥1,115 |
| June 2010 | ¥900 | ¥1,285 |
| May 2010 | ¥799 | ¥1,140 |
| April 2010 | ¥935 | ¥1,335 |
| March 2010 | ¥921 | ¥1,315 |
| February 2010 | ¥863 | ¥1,245 |
| January 2010 | ¥883 | ¥1,275 |
| December 2009 | ¥911 | ¥1,315 |
| November 2009 | ¥856 | ¥1,235 |
| October 2009 | ¥859 | ¥1,240 |
| September 2009 | ¥866 | ¥1,250 |
| August 2009 | ¥917 | ¥1,340 |
| July 2009 | ¥845 | ¥1,235 |
| June 2009 | ¥910 | ¥1,330 |
| May 2009 | ¥828 | ¥1,210 |
| April 2009 | ¥838 | ¥1,225 |
| March 2009 | ¥897 | ¥1,310 |
| February 2009 | ¥982 | ¥1,450 |
| January 2009 | ¥999 | ¥1,475 |
| December 2008 | ¥1,056 | ¥1,560 |
| November 2008 | ¥1,033 | ¥1,525 |
| October 2008 | ¥1,111 | ¥1,640 |
| September 2008 | ¥999 | ¥1,475 |
| August 2008 | ¥1,074 | ¥1,600 |
| July 2008 | ¥1,242 | ¥1,850 |
| June 2008 | ¥1,272 | ¥1,895 |
| May 2008 | ¥1,242 | ¥1,850 |
| April 2008 | ¥1,272 | ¥1,895 |
| March 2008 | ¥1,289 | ¥1,920 |
| February 2008 | ¥1,195 | ¥1,795 |
| January 2008 | ¥1,305 | ¥1,960 |
| December 2007 | ¥1,312 | ¥1,970 |
| November 2007 | ¥1,395 | ¥2,095 |
| October 2007 | ¥1,389 | ¥2,085 |
| September 2007 | ¥1,309 | ¥1,965 |
| August 2007 | ¥1,298 | ¥1,965 |
| July 2007 | ¥1,305 | ¥1,975 |
| June 2007 | ¥1,334 | ¥2,020 |
| May 2007 | ¥1,321 | ¥2,000 |
| April 2007 | ¥1,328 | ¥2,010 |
| March 2007 | ¥1,351 | ¥2,045 |
| February 2007 | ¥1,387 | ¥2,115 |
| January 2007 | ¥1,538 | ¥2,345 |
| December 2006 | ¥1,561 | ¥2,380 |
| November 2006 | ¥1,610 | ¥2,455 |
| October 2006 | ¥1,532 | ¥2,335 |
| September 2006 | ¥1,594 | ¥2,430 |
| August 2006 | ¥1,626 | ¥2,495 |
| July 2006 | ¥1,610 | ¥2,470 |
| June 2006 | ¥1,564 | ¥2,400 |
| May 2006 | ¥1,385 | ¥2,125 |
| April 2006 | ¥1,336 | ¥2,050 |
| March 2006 | ¥1,346 | ¥2,065 |
| February 2006 | ¥1,297 | ¥2,005 |
| January 2006 | ¥1,582 | ¥2,445 |
| December 2005 | ¥1,621 | ¥2,505 |
| November 2005 | ¥1,585 | ¥2,450 |
| October 2005 | ¥1,818 | ¥2,810 |
| September 2005 | ¥1,747 | ¥2,700 |
| August 2005 | ¥1,524 | ¥2,365 |
| July 2005 | ¥1,359 | ¥2,110 |
| June 2005 | ¥1,330 | ¥2,065 |
| May 2005 | ¥1,179 | ¥1,830 |
| April 2005 | ¥1,105 | ¥1,715 |
| March 2005 | ¥1,144 | ¥1,775 |
| February 2005 | ¥1,081 | ¥1,690 |
| January 2005 | ¥1,091 | ¥1,705 |
| December 2004 | ¥1,062 | ¥1,660 |
| November 2004 | ¥1,027 | ¥1,605 |
| October 2004 | ¥1,030 | ¥1,610 |
| September 2004 | ¥1,129 | ¥1,765 |
| August 2004 | ¥1,131 | ¥1,780 |
| July 2004 | ¥1,134 | ¥1,785 |
| June 2004 | ¥1,201 | ¥1,890 |
| May 2004 | ¥1,216 | ¥1,915 |
| April 2004 | ¥1,178 | ¥1,855 |
| March 2004 | ¥1,270 | ¥2,000 |
| February 2004 | ¥1,174 | ¥1,860 |
| January 2004 | ¥1,120 | ¥1,775 |
| December 2003 | ¥1,297 | ¥2,055 |
| November 2003 | ¥1,284 | ¥2,035 |
| October 2003 | ¥1,281 | ¥2,030 |
| September 2003 | ¥1,278 | ¥2,025 |
| August 2003 | ¥1,283 | ¥2,045 |
| July 2003 | ¥1,264 | ¥2,015 |
| June 2003 | ¥1,339 | ¥2,135 |
| May 2003 | ¥1,295 | ¥2,065 |
| April 2003 | ¥1,339 | ¥2,135 |
| March 2003 | ¥1,320 | ¥2,105 |
| February 2003 | ¥1,263 | ¥2,025 |
| January 2003 | ¥1,204 | ¥1,930 |
| December 2002 | ¥1,303 | ¥2,090 |
| November 2002 | ¥1,303 | ¥2,090 |
| October 2002 | ¥1,278 | ¥2,050 |
| September 2002 | ¥1,313 | ¥2,105 |
| August 2002 | ¥1,125 | ¥1,815 |
| July 2002 | ¥1,156 | ¥1,865 |
| June 2002 | ¥1,236 | ¥1,995 |
| May 2002 | ¥1,209 | ¥1,950 |
| April 2002 | ¥1,187 | ¥1,915 |
| March 2002 | ¥1,317 | ¥2,125 |
| February 2002 | ¥1,287 | ¥2,090 |
| January 2002 | ¥1,232 | ¥2,000 |
| December 2001 | ¥1,426 | ¥2,315 |
| November 2001 | ¥1,309 | ¥2,125 |
| October 2001 | ¥1,549 | ¥2,515 |
| September 2001 | ¥1,414 | ¥2,295 |
| August 2001 | ¥1,399 | ¥2,285 |
| July 2001 | ¥1,454 | ¥2,375 |
| June 2001 | ¥1,433 | ¥2,340 |
| May 2001 | ¥1,326 | ¥2,165 |
| April 2001 | ¥1,414 | ¥2,310 |
| March 2001 | ¥1,436 | ¥2,345 |
| February 2001 | ¥1,410 | ¥2,315 |
| January 2001 | ¥1,416 | ¥2,325 |
8541.T
Price: ¥1,207
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 26.13%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 114.82 JPY
P/E Ratio: 9.28
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 44.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR5: 15.29%
DGR10: 3.65%
DGR20: 2.78%