TOMATO BANK - Price History
Monthly price history for 8542.T (TOMATO BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,216 | ¥1,216 |
| April 2024 | ¥1,209 | ¥1,209 |
| March 2024 | ¥1,272 | ¥1,272 |
| February 2024 | ¥1,239 | ¥1,263 |
| January 2024 | ¥1,213 | ¥1,236 |
| December 2023 | ¥1,130 | ¥1,152 |
| November 2023 | ¥1,123 | ¥1,145 |
| October 2023 | ¥1,152 | ¥1,174 |
| September 2023 | ¥1,209 | ¥1,232 |
| August 2023 | ¥1,101 | ¥1,144 |
| July 2023 | ¥1,057 | ¥1,098 |
| June 2023 | ¥1,001 | ¥1,040 |
| May 2023 | ¥965 | ¥1,003 |
| April 2023 | ¥988 | ¥1,027 |
| March 2023 | ¥978 | ¥1,016 |
| February 2023 | ¥1,053 | ¥1,121 |
| January 2023 | ¥997 | ¥1,062 |
| December 2022 | ¥977 | ¥1,040 |
| November 2022 | ¥937 | ¥998 |
| October 2022 | ¥905 | ¥964 |
| September 2022 | ¥949 | ¥1,011 |
| August 2022 | ¥943 | ¥1,029 |
| July 2022 | ¥924 | ¥1,009 |
| June 2022 | ¥919 | ¥1,003 |
| May 2022 | ¥924 | ¥1,008 |
| April 2022 | ¥937 | ¥1,023 |
| March 2022 | ¥957 | ¥1,044 |
| February 2022 | ¥957 | ¥1,069 |
| January 2022 | ¥949 | ¥1,060 |
| December 2021 | ¥949 | ¥1,061 |
| November 2021 | ¥899 | ¥1,005 |
| October 2021 | ¥936 | ¥1,046 |
| September 2021 | ¥956 | ¥1,068 |
| August 2021 | ¥947 | ¥1,083 |
| July 2021 | ¥911 | ¥1,041 |
| June 2021 | ¥901 | ¥1,030 |
| May 2021 | ¥915 | ¥1,046 |
| April 2021 | ¥900 | ¥1,029 |
| March 2021 | ¥998 | ¥1,141 |
| February 2021 | ¥911 | ¥1,063 |
| January 2021 | ¥885 | ¥1,033 |
| December 2020 | ¥908 | ¥1,060 |
| November 2020 | ¥943 | ¥1,101 |
| October 2020 | ¥854 | ¥997 |
| September 2020 | ¥1,047 | ¥1,222 |
| August 2020 | ¥844 | ¥1,006 |
| July 2020 | ¥821 | ¥979 |
| June 2020 | ¥860 | ¥1,025 |
| May 2020 | ¥877 | ¥1,046 |
| April 2020 | ¥872 | ¥1,040 |
| March 2020 | ¥877 | ¥1,046 |
| February 2020 | ¥782 | ¥955 |
| January 2020 | ¥849 | ¥1,036 |
| December 2019 | ¥904 | ¥1,104 |
| November 2019 | ¥871 | ¥1,063 |
| October 2019 | ¥876 | ¥1,069 |
| September 2019 | ¥873 | ¥1,066 |
| August 2019 | ¥809 | ¥1,010 |
| July 2019 | ¥834 | ¥1,041 |
| June 2019 | ¥820 | ¥1,024 |
| May 2019 | ¥811 | ¥1,012 |
| April 2019 | ¥855 | ¥1,067 |
| March 2019 | ¥848 | ¥1,059 |
| February 2019 | ¥838 | ¥1,071 |
| January 2019 | ¥817 | ¥1,045 |
| December 2018 | ¥857 | ¥1,096 |
| November 2018 | ¥1,019 | ¥1,303 |
| October 2018 | ¥1,074 | ¥1,373 |
| September 2018 | ¥1,156 | ¥1,478 |
| August 2018 | ¥1,108 | ¥1,439 |
| July 2018 | ¥1,178 | ¥1,531 |
| June 2018 | ¥1,174 | ¥1,525 |
| May 2018 | ¥1,162 | ¥1,510 |
| April 2018 | ¥1,175 | ¥1,526 |
| March 2018 | ¥1,174 | ¥1,525 |
| February 2018 | ¥1,171 | ¥1,546 |
| January 2018 | ¥1,167 | ¥1,541 |
| December 2017 | ¥1,173 | ¥1,549 |
| November 2017 | ¥1,168 | ¥1,543 |
| October 2017 | ¥1,198 | ¥1,582 |
| September 2017 | ¥1,143 | ¥1,509 |
| August 2017 | ¥1,159 | ¥1,556 |
| July 2017 | ¥1,145 | ¥1,537 |
| June 2017 | ¥1,170 | ¥1,571 |
| May 2017 | ¥1,118 | ¥1,501 |
| April 2017 | ¥1,173 | ¥1,575 |
| March 2017 | ¥1,173 | ¥1,575 |
| February 2017 | ¥1,203 | ¥1,640 |
| January 2017 | ¥1,157 | ¥1,578 |
| December 2016 | ¥1,175 | ¥1,602 |
| November 2016 | ¥1,190 | ¥1,622 |
| October 2016 | ¥1,165 | ¥1,588 |
| September 2016 | ¥1,079 | ¥1,471 |
| August 2016 | ¥1,090 | ¥1,510 |
| July 2016 | ¥1,111 | ¥1,540 |
| June 2016 | ¥996 | ¥1,380 |
| May 2016 | ¥1,061 | ¥1,470 |
| April 2016 | ¥1,061 | ¥1,470 |
| March 2016 | ¥1,054 | ¥1,460 |
| February 2016 | ¥1,008 | ¥1,420 |
| January 2016 | ¥1,178 | ¥1,660 |
| December 2015 | ¥1,249 | ¥1,760 |
| November 2015 | ¥1,235 | ¥1,740 |
| October 2015 | ¥1,207 | ¥1,700 |
| September 2015 | ¥1,207 | ¥1,700 |
| August 2015 | ¥1,245 | ¥1,780 |
| July 2015 | ¥1,364 | ¥1,950 |
| June 2015 | ¥1,399 | ¥2,000 |
| May 2015 | ¥1,448 | ¥2,070 |
| April 2015 | ¥1,399 | ¥2,000 |
| March 2015 | ¥1,406 | ¥2,010 |
| February 2015 | ¥1,334 | ¥1,930 |
| January 2015 | ¥1,216 | ¥1,760 |
| December 2014 | ¥1,223 | ¥1,770 |
| November 2014 | ¥1,244 | ¥1,800 |
| October 2014 | ¥1,251 | ¥1,810 |
| September 2014 | ¥1,244 | ¥1,800 |
| August 2014 | ¥1,200 | ¥1,760 |
| July 2014 | ¥1,213 | ¥1,780 |
| June 2014 | ¥1,200 | ¥1,760 |
| May 2014 | ¥1,166 | ¥1,710 |
| April 2014 | ¥1,152 | ¥1,690 |
| March 2014 | ¥1,227 | ¥1,800 |
| February 2014 | ¥1,143 | ¥1,700 |
| January 2014 | ¥1,136 | ¥1,690 |
| December 2013 | ¥1,190 | ¥1,770 |
| November 2013 | ¥1,163 | ¥1,730 |
| October 2013 | ¥1,163 | ¥1,730 |
| September 2013 | ¥1,196 | ¥1,780 |
| August 2013 | ¥1,160 | ¥1,750 |
| July 2013 | ¥1,160 | ¥1,750 |
| June 2013 | ¥1,186 | ¥1,790 |
| May 2013 | ¥1,153 | ¥1,740 |
| April 2013 | ¥1,253 | ¥1,890 |
| March 2013 | ¥1,147 | ¥1,730 |
| February 2013 | ¥1,189 | ¥1,820 |
| January 2013 | ¥1,183 | ¥1,810 |
| December 2012 | ¥1,039 | ¥1,590 |
| November 2012 | ¥974 | ¥1,490 |
| October 2012 | ¥921 | ¥1,410 |
| September 2012 | ¥993 | ¥1,520 |
| August 2012 | ¥888 | ¥1,380 |
| July 2012 | ¥888 | ¥1,380 |
| June 2012 | ¥894 | ¥1,390 |
| May 2012 | ¥785 | ¥1,220 |
| April 2012 | ¥933 | ¥1,450 |
| March 2012 | ¥1,023 | ¥1,590 |
| February 2012 | ¥1,013 | ¥1,600 |
| January 2012 | ¥849 | ¥1,340 |
| December 2011 | ¥817 | ¥1,290 |
| November 2011 | ¥798 | ¥1,260 |
| October 2011 | ¥874 | ¥1,380 |
| September 2011 | ¥906 | ¥1,430 |
| August 2011 | ¥852 | ¥1,370 |
| July 2011 | ¥877 | ¥1,410 |
| June 2011 | ¥946 | ¥1,520 |
| May 2011 | ¥896 | ¥1,440 |
| April 2011 | ¥952 | ¥1,530 |
| March 2011 | ¥1,008 | ¥1,620 |
| February 2011 | ¥968 | ¥1,580 |
| January 2011 | ¥919 | ¥1,500 |
| December 2010 | ¥937 | ¥1,530 |
| November 2010 | ¥907 | ¥1,480 |
| October 2010 | ¥858 | ¥1,400 |
| September 2010 | ¥1,017 | ¥1,660 |
| August 2010 | ¥1,038 | ¥1,720 |
| July 2010 | ¥1,044 | ¥1,730 |
| June 2010 | ¥1,104 | ¥1,830 |
| May 2010 | ¥1,074 | ¥1,780 |
| April 2010 | ¥1,135 | ¥1,880 |
| March 2010 | ¥1,189 | ¥1,970 |
| February 2010 | ¥1,061 | ¥1,780 |
| January 2010 | ¥1,114 | ¥1,870 |
| December 2009 | ¥1,168 | ¥1,960 |
| November 2009 | ¥1,126 | ¥1,890 |
| October 2009 | ¥1,132 | ¥1,900 |
| September 2009 | ¥1,299 | ¥2,180 |
| August 2009 | ¥1,320 | ¥2,240 |
| July 2009 | ¥1,350 | ¥2,290 |
| June 2009 | ¥1,350 | ¥2,290 |
| May 2009 | ¥1,350 | ¥2,290 |
| April 2009 | ¥1,403 | ¥2,380 |
| March 2009 | ¥1,432 | ¥2,430 |
| February 2009 | ¥1,395 | ¥2,390 |
| January 2009 | ¥1,343 | ¥2,300 |
| December 2008 | ¥1,343 | ¥2,300 |
| November 2008 | ¥1,226 | ¥2,100 |
| October 2008 | ¥1,214 | ¥2,080 |
| September 2008 | ¥1,138 | ¥1,950 |
| August 2008 | ¥1,229 | ¥2,130 |
| July 2008 | ¥1,263 | ¥2,190 |
| June 2008 | ¥1,229 | ¥2,130 |
| May 2008 | ¥1,333 | ¥2,310 |
| April 2008 | ¥1,379 | ¥2,390 |
| March 2008 | ¥1,315 | ¥2,280 |
| February 2008 | ¥1,347 | ¥2,360 |
| January 2008 | ¥1,301 | ¥2,280 |
| December 2007 | ¥1,404 | ¥2,460 |
| November 2007 | ¥1,387 | ¥2,430 |
| October 2007 | ¥1,353 | ¥2,370 |
| September 2007 | ¥1,375 | ¥2,410 |
| August 2007 | ¥1,401 | ¥2,480 |
| July 2007 | ¥1,401 | ¥2,480 |
| June 2007 | ¥1,412 | ¥2,500 |
| May 2007 | ¥1,457 | ¥2,580 |
| April 2007 | ¥1,446 | ¥2,560 |
| March 2007 | ¥1,468 | ¥2,600 |
| February 2007 | ¥1,483 | ¥2,650 |
| January 2007 | ¥1,427 | ¥2,550 |
| December 2006 | ¥1,382 | ¥2,470 |
| November 2006 | ¥1,365 | ¥2,440 |
| October 2006 | ¥1,455 | ¥2,600 |
| September 2006 | ¥1,527 | ¥2,730 |
| August 2006 | ¥1,608 | ¥2,900 |
| July 2006 | ¥1,503 | ¥2,710 |
| June 2006 | ¥1,541 | ¥2,780 |
| May 2006 | ¥1,630 | ¥2,940 |
| April 2006 | ¥1,719 | ¥3,100 |
| March 2006 | ¥1,852 | ¥3,340 |
| February 2006 | ¥1,673 | ¥3,040 |
| January 2006 | ¥1,871 | ¥3,400 |
| December 2005 | ¥1,937 | ¥3,520 |
| November 2005 | ¥1,855 | ¥3,370 |
| October 2005 | ¥1,822 | ¥3,310 |
| September 2005 | ¥1,651 | ¥3,000 |
| August 2005 | ¥1,479 | ¥2,710 |
| July 2005 | ¥1,430 | ¥2,620 |
| June 2005 | ¥1,381 | ¥2,530 |
| May 2005 | ¥1,375 | ¥2,520 |
| April 2005 | ¥1,419 | ¥2,600 |
| March 2005 | ¥1,588 | ¥2,910 |
| February 2005 | ¥1,580 | ¥2,920 |
| January 2005 | ¥1,385 | ¥2,560 |
| December 2004 | ¥1,342 | ¥2,480 |
| November 2004 | ¥1,228 | ¥2,270 |
| October 2004 | ¥1,239 | ¥2,290 |
| September 2004 | ¥1,245 | ¥2,300 |
| August 2004 | ¥1,258 | ¥2,350 |
| July 2004 | ¥1,248 | ¥2,330 |
| June 2004 | ¥1,333 | ¥2,490 |
| May 2004 | ¥1,301 | ¥2,430 |
| April 2004 | ¥1,419 | ¥2,650 |
| March 2004 | ¥1,301 | ¥2,430 |
| February 2004 | ¥1,145 | ¥2,160 |
| January 2004 | ¥1,182 | ¥2,230 |
| December 2003 | ¥1,160 | ¥2,190 |
| November 2003 | ¥1,107 | ¥2,090 |
| October 2003 | ¥1,198 | ¥2,260 |
| September 2003 | ¥1,293 | ¥2,440 |
| August 2003 | ¥1,285 | ¥2,450 |
| July 2003 | ¥1,274 | ¥2,430 |
| June 2003 | ¥1,306 | ¥2,490 |
| May 2003 | ¥1,285 | ¥2,450 |
| April 2003 | ¥1,311 | ¥2,500 |
| March 2003 | ¥1,264 | ¥2,410 |
| February 2003 | ¥1,277 | ¥2,460 |
| January 2003 | ¥1,256 | ¥2,420 |
| December 2002 | ¥1,308 | ¥2,520 |
| November 2002 | ¥1,500 | ¥2,890 |
| October 2002 | ¥1,552 | ¥2,990 |
| September 2002 | ¥1,619 | ¥3,120 |
| August 2002 | ¥1,302 | ¥2,530 |
| July 2002 | ¥1,369 | ¥2,660 |
| June 2002 | ¥1,261 | ¥2,450 |
| May 2002 | ¥1,534 | ¥2,980 |
| April 2002 | ¥1,477 | ¥2,870 |
| March 2002 | ¥1,585 | ¥3,080 |
| February 2002 | ¥1,618 | ¥3,170 |
| January 2002 | ¥1,583 | ¥3,100 |
| December 2001 | ¥1,634 | ¥3,200 |
| November 2001 | ¥1,572 | ¥3,080 |
| October 2001 | ¥1,705 | ¥3,340 |
| September 2001 | ¥1,578 | ¥3,090 |
| August 2001 | ¥1,620 | ¥3,200 |
| July 2001 | ¥1,671 | ¥3,300 |
| June 2001 | ¥1,732 | ¥3,420 |
| May 2001 | ¥1,575 | ¥3,110 |
| April 2001 | ¥1,792 | ¥3,540 |
| March 2001 | ¥1,853 | ¥3,660 |
| February 2001 | ¥1,760 | ¥3,500 |
| January 2001 | ¥1,650 | ¥3,280 |
8542.T
Price: ¥1,198
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.17%
Payout Ratio: 61.79%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 80.99 JPY
P/E Ratio: 14.71
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 13.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24