KEIYO BANK - Price History
Monthly price history for 8544.T (KEIYO BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥798 | ¥798 |
| April 2024 | ¥777 | ¥777 |
| March 2024 | ¥761 | ¥761 |
| February 2024 | ¥739 | ¥750 |
| January 2024 | ¥716 | ¥727 |
| December 2023 | ¥671 | ¥681 |
| November 2023 | ¥691 | ¥701 |
| October 2023 | ¥671 | ¥681 |
| September 2023 | ¥682 | ¥692 |
| August 2023 | ¥578 | ¥596 |
| July 2023 | ¥578 | ¥596 |
| June 2023 | ¥516 | ¥532 |
| May 2023 | ¥492 | ¥507 |
| April 2023 | ¥545 | ¥562 |
| March 2023 | ¥549 | ¥566 |
| February 2023 | ¥628 | ¥648 |
| January 2023 | ¥596 | ¥615 |
| December 2022 | ¥569 | ¥587 |
| November 2022 | ¥528 | ¥545 |
| October 2022 | ¥506 | ¥522 |
| September 2022 | ¥457 | ¥472 |
| August 2022 | ¥469 | ¥485 |
| July 2022 | ¥458 | ¥473 |
| June 2022 | ¥462 | ¥477 |
| May 2022 | ¥441 | ¥456 |
| April 2022 | ¥482 | ¥498 |
| March 2022 | ¥479 | ¥495 |
| February 2022 | ¥486 | ¥512 |
| January 2022 | ¥451 | ¥476 |
| December 2021 | ¥442 | ¥466 |
| November 2021 | ¥400 | ¥422 |
| October 2021 | ¥420 | ¥443 |
| September 2021 | ¥427 | ¥450 |
| August 2021 | ¥413 | ¥445 |
| July 2021 | ¥388 | ¥418 |
| June 2021 | ¥378 | ¥407 |
| May 2021 | ¥381 | ¥411 |
| April 2021 | ¥385 | ¥415 |
| March 2021 | ¥425 | ¥458 |
| February 2021 | ¥392 | ¥430 |
| January 2021 | ¥365 | ¥401 |
| December 2020 | ¥380 | ¥417 |
| November 2020 | ¥416 | ¥457 |
| October 2020 | ¥427 | ¥469 |
| September 2020 | ¥443 | ¥486 |
| August 2020 | ¥443 | ¥495 |
| July 2020 | ¥425 | ¥475 |
| June 2020 | ¥464 | ¥518 |
| May 2020 | ¥464 | ¥518 |
| April 2020 | ¥472 | ¥527 |
| March 2020 | ¥478 | ¥534 |
| February 2020 | ¥449 | ¥509 |
| January 2020 | ¥517 | ¥586 |
| December 2019 | ¥558 | ¥633 |
| November 2019 | ¥554 | ¥628 |
| October 2019 | ¥604 | ¥685 |
| September 2019 | ¥563 | ¥639 |
| August 2019 | ¥528 | ¥609 |
| July 2019 | ¥576 | ¥664 |
| June 2019 | ¥546 | ¥630 |
| May 2019 | ¥542 | ¥625 |
| April 2019 | ¥596 | ¥687 |
| March 2019 | ¥560 | ¥646 |
| February 2019 | ¥590 | ¥692 |
| January 2019 | ¥585 | ¥686 |
| December 2018 | ¥602 | ¥706 |
| November 2018 | ¥683 | ¥800 |
| October 2018 | ¥704 | ¥825 |
| September 2018 | ¥816 | ¥956 |
| August 2018 | ¥808 | ¥952 |
| July 2018 | ¥835 | ¥984 |
| June 2018 | ¥806 | ¥950 |
| May 2018 | ¥826 | ¥974 |
| April 2018 | ¥850 | ¥1,002 |
| March 2018 | ¥806 | ¥950 |
| February 2018 | ¥849 | ¥1,012 |
| January 2018 | ¥876 | ¥1,044 |
| December 2017 | ¥865 | ¥1,032 |
| November 2017 | ¥857 | ¥1,022 |
| October 2017 | ¥926 | ¥1,104 |
| September 2017 | ¥876 | ¥1,044 |
| August 2017 | ¥801 | ¥966 |
| July 2017 | ¥775 | ¥934 |
| June 2017 | ¥806 | ¥972 |
| May 2017 | ¥747 | ¥900 |
| April 2017 | ¥805 | ¥970 |
| March 2017 | ¥798 | ¥962 |
| February 2017 | ¥850 | ¥1,036 |
| January 2017 | ¥853 | ¥1,040 |
| December 2016 | ¥870 | ¥1,060 |
| November 2016 | ¥801 | ¥976 |
| October 2016 | ¥725 | ¥884 |
| September 2016 | ¥701 | ¥854 |
| August 2016 | ¥682 | ¥842 |
| July 2016 | ¥715 | ¥882 |
| June 2016 | ¥621 | ¥766 |
| May 2016 | ¥671 | ¥828 |
| April 2016 | ¥656 | ¥810 |
| March 2016 | ¥660 | ¥814 |
| February 2016 | ¥684 | ¥856 |
| January 2016 | ¥827 | ¥1,034 |
| December 2015 | ¥921 | ¥1,152 |
| November 2015 | ¥942 | ¥1,178 |
| October 2015 | ¥977 | ¥1,222 |
| September 2015 | ¥1,014 | ¥1,268 |
| August 2015 | ¥1,011 | ¥1,276 |
| July 2015 | ¥992 | ¥1,252 |
| June 2015 | ¥1,021 | ¥1,288 |
| May 2015 | ¥1,076 | ¥1,358 |
| April 2015 | ¥1,129 | ¥1,424 |
| March 2015 | ¥1,103 | ¥1,392 |
| February 2015 | ¥1,106 | ¥1,406 |
| January 2015 | ¥1,018 | ¥1,294 |
| December 2014 | ¥1,063 | ¥1,352 |
| November 2014 | ¥1,037 | ¥1,318 |
| October 2014 | ¥908 | ¥1,154 |
| September 2014 | ¥879 | ¥1,118 |
| August 2014 | ¥832 | ¥1,068 |
| July 2014 | ¥815 | ¥1,046 |
| June 2014 | ¥801 | ¥1,028 |
| May 2014 | ¥729 | ¥936 |
| April 2014 | ¥701 | ¥900 |
| March 2014 | ¥685 | ¥880 |
| February 2014 | ¥649 | ¥844 |
| January 2014 | ¥689 | ¥896 |
| December 2013 | ¥778 | ¥1,012 |
| November 2013 | ¥783 | ¥1,018 |
| October 2013 | ¥768 | ¥998 |
| September 2013 | ¥794 | ¥1,032 |
| August 2013 | ¥770 | ¥1,010 |
| July 2013 | ¥785 | ¥1,030 |
| June 2013 | ¥762 | ¥1,000 |
| May 2013 | ¥767 | ¥1,006 |
| April 2013 | ¥913 | ¥1,198 |
| March 2013 | ¥814 | ¥1,068 |
| February 2013 | ¥738 | ¥970 |
| January 2013 | ¥660 | ¥868 |
| December 2012 | ¥578 | ¥760 |
| November 2012 | ¥554 | ¥728 |
| October 2012 | ¥533 | ¥700 |
| September 2012 | ¥545 | ¥716 |
| August 2012 | ¥534 | ¥712 |
| July 2012 | ¥528 | ¥704 |
| June 2012 | ¥554 | ¥738 |
| May 2012 | ¥522 | ¥696 |
| April 2012 | ¥558 | ¥744 |
| March 2012 | ¥596 | ¥794 |
| February 2012 | ¥574 | ¥774 |
| January 2012 | ¥556 | ¥750 |
| December 2011 | ¥565 | ¥762 |
| November 2011 | ¥572 | ¥772 |
| October 2011 | ¥568 | ¥766 |
| September 2011 | ¥624 | ¥842 |
| August 2011 | ¥586 | ¥800 |
| July 2011 | ¥595 | ¥812 |
| June 2011 | ¥592 | ¥808 |
| May 2011 | ¥573 | ¥782 |
| April 2011 | ¥581 | ¥794 |
| March 2011 | ¥609 | ¥832 |
| February 2011 | ¥684 | ¥946 |
| January 2011 | ¥608 | ¥840 |
| December 2010 | ¥582 | ¥804 |
| November 2010 | ¥567 | ¥784 |
| October 2010 | ¥528 | ¥730 |
| September 2010 | ¥599 | ¥828 |
| August 2010 | ¥613 | ¥856 |
| July 2010 | ¥621 | ¥866 |
| June 2010 | ¥666 | ¥930 |
| May 2010 | ¥631 | ¥880 |
| April 2010 | ¥626 | ¥874 |
| March 2010 | ¥646 | ¥902 |
| February 2010 | ¥599 | ¥844 |
| January 2010 | ¥602 | ¥848 |
| December 2009 | ¥585 | ¥824 |
| November 2009 | ¥633 | ¥892 |
| October 2009 | ¥625 | ¥880 |
| September 2009 | ¥652 | ¥918 |
| August 2009 | ¥711 | ¥1,010 |
| July 2009 | ¥743 | ¥1,056 |
| June 2009 | ¥711 | ¥1,010 |
| May 2009 | ¥589 | ¥836 |
| April 2009 | ¥514 | ¥730 |
| March 2009 | ¥560 | ¥796 |
| February 2009 | ¥635 | ¥910 |
| January 2009 | ¥625 | ¥896 |
| December 2008 | ¥639 | ¥916 |
| November 2008 | ¥649 | ¥930 |
| October 2008 | ¥605 | ¥868 |
| September 2008 | ¥693 | ¥994 |
| August 2008 | ¥710 | ¥1,026 |
| July 2008 | ¥822 | ¥1,188 |
| June 2008 | ¥885 | ¥1,280 |
| May 2008 | ¥985 | ¥1,424 |
| April 2008 | ¥1,015 | ¥1,468 |
| March 2008 | ¥874 | ¥1,264 |
| February 2008 | ¥816 | ¥1,188 |
| January 2008 | ¥948 | ¥1,380 |
| December 2007 | ¥885 | ¥1,288 |
| November 2007 | ¥943 | ¥1,372 |
| October 2007 | ¥814 | ¥1,184 |
| September 2007 | ¥877 | ¥1,276 |
| August 2007 | ¥900 | ¥1,318 |
| July 2007 | ¥916 | ¥1,342 |
| June 2007 | ¥982 | ¥1,438 |
| May 2007 | ¥979 | ¥1,434 |
| April 2007 | ¥942 | ¥1,380 |
| March 2007 | ¥1,043 | ¥1,528 |
| February 2007 | ¥1,029 | ¥1,516 |
| January 2007 | ¥993 | ¥1,462 |
| December 2006 | ¥891 | ¥1,312 |
| November 2006 | ¥888 | ¥1,308 |
| October 2006 | ¥911 | ¥1,342 |
| September 2006 | ¥903 | ¥1,330 |
| August 2006 | ¥914 | ¥1,354 |
| July 2006 | ¥876 | ¥1,298 |
| June 2006 | ¥875 | ¥1,296 |
| May 2006 | ¥995 | ¥1,474 |
| April 2006 | ¥997 | ¥1,476 |
| March 2006 | ¥1,097 | ¥1,624 |
| February 2006 | ¥1,069 | ¥1,590 |
| January 2006 | ¥1,260 | ¥1,874 |
| December 2005 | ¥1,131 | ¥1,682 |
| November 2005 | ¥1,092 | ¥1,624 |
| October 2005 | ¥1,168 | ¥1,738 |
| September 2005 | ¥1,006 | ¥1,496 |
| August 2005 | ¥782 | ¥1,168 |
| July 2005 | ¥757 | ¥1,130 |
| June 2005 | ¥759 | ¥1,134 |
| May 2005 | ¥698 | ¥1,042 |
| April 2005 | ¥711 | ¥1,062 |
| March 2005 | ¥762 | ¥1,138 |
| February 2005 | ¥659 | ¥990 |
| January 2005 | ¥642 | ¥964 |
| December 2004 | ¥562 | ¥844 |
| November 2004 | ¥487 | ¥732 |
| October 2004 | ¥467 | ¥702 |
| September 2004 | ¥423 | ¥636 |
| August 2004 | ¥407 | ¥616 |
| July 2004 | ¥416 | ¥630 |
| June 2004 | ¥423 | ¥640 |
| May 2004 | ¥412 | ¥624 |
| April 2004 | ¥412 | ¥624 |
| March 2004 | ¥400 | ¥606 |
| February 2004 | ¥366 | ¥558 |
| January 2004 | ¥367 | ¥560 |
| December 2003 | ¥362 | ¥552 |
| November 2003 | ¥358 | ¥546 |
| October 2003 | ¥372 | ¥568 |
| September 2003 | ¥383 | ¥584 |
| August 2003 | ¥377 | ¥580 |
| July 2003 | ¥377 | ¥580 |
| June 2003 | ¥383 | ¥590 |
| May 2003 | ¥387 | ¥596 |
| April 2003 | ¥392 | ¥604 |
| March 2003 | ¥391 | ¥602 |
| February 2003 | ¥384 | ¥596 |
| January 2003 | ¥383 | ¥594 |
| December 2002 | ¥383 | ¥594 |
| November 2002 | ¥394 | ¥612 |
| October 2002 | ¥388 | ¥602 |
| September 2002 | ¥380 | ¥590 |
| August 2002 | ¥366 | ¥572 |
| July 2002 | ¥362 | ¥566 |
| June 2002 | ¥374 | ¥586 |
| May 2002 | ¥378 | ¥592 |
| April 2002 | ¥377 | ¥590 |
| March 2002 | ¥380 | ¥594 |
| February 2002 | ¥379 | ¥598 |
| January 2002 | ¥376 | ¥594 |
| December 2001 | ¥384 | ¥606 |
| November 2001 | ¥394 | ¥622 |
| October 2001 | ¥392 | ¥618 |
| September 2001 | ¥392 | ¥618 |
| August 2001 | ¥387 | ¥616 |
| July 2001 | ¥401 | ¥638 |
| June 2001 | ¥405 | ¥644 |
| May 2001 | ¥388 | ¥618 |
| April 2001 | ¥386 | ¥614 |
| March 2001 | ¥402 | ¥640 |
| February 2001 | ¥386 | ¥618 |
| January 2001 | ¥378 | ¥606 |
8544.T
Price: ¥798
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.88%
Payout Ratio: 28.13%
Payout Ratio Range:
Dividend Per Share: 23.00 JPY
Earnings Per Share: 84.96 JPY
P/E Ratio: 9.31
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 96.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -30.00%
DGR5: -19.00%
DGR10: -1.53%
DGR20: 0.93%