TOCHIGI BANK - Price History
Monthly price history for 8550.T (TOCHIGI BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥383 | ¥383 |
| April 2024 | ¥356 | ¥356 |
| March 2024 | ¥366 | ¥366 |
| February 2024 | ¥336 | ¥339 |
| January 2024 | ¥315 | ¥318 |
| December 2023 | ¥308 | ¥310 |
| November 2023 | ¥315 | ¥318 |
| October 2023 | ¥348 | ¥351 |
| September 2023 | ¥318 | ¥321 |
| August 2023 | ¥289 | ¥294 |
| July 2023 | ¥280 | ¥285 |
| June 2023 | ¥246 | ¥250 |
| May 2023 | ¥230 | ¥234 |
| April 2023 | ¥271 | ¥276 |
| March 2023 | ¥269 | ¥274 |
| February 2023 | ¥324 | ¥333 |
| January 2023 | ¥298 | ¥306 |
| December 2022 | ¥303 | ¥312 |
| November 2022 | ¥312 | ¥321 |
| October 2022 | ¥295 | ¥303 |
| September 2022 | ¥266 | ¥274 |
| August 2022 | ¥278 | ¥289 |
| July 2022 | ¥287 | ¥298 |
| June 2022 | ¥246 | ¥256 |
| May 2022 | ¥259 | ¥269 |
| April 2022 | ¥233 | ¥242 |
| March 2022 | ¥213 | ¥221 |
| February 2022 | ¥214 | ¥225 |
| January 2022 | ¥211 | ¥222 |
| December 2021 | ¥219 | ¥231 |
| November 2021 | ¥165 | ¥174 |
| October 2021 | ¥168 | ¥177 |
| September 2021 | ¥175 | ¥184 |
| August 2021 | ¥165 | ¥176 |
| July 2021 | ¥157 | ¥168 |
| June 2021 | ¥160 | ¥171 |
| May 2021 | ¥163 | ¥174 |
| April 2021 | ¥163 | ¥174 |
| March 2021 | ¥178 | ¥190 |
| February 2021 | ¥162 | ¥175 |
| January 2021 | ¥157 | ¥170 |
| December 2020 | ¥159 | ¥172 |
| November 2020 | ¥169 | ¥183 |
| October 2020 | ¥166 | ¥180 |
| September 2020 | ¥168 | ¥182 |
| August 2020 | ¥151 | ¥165 |
| July 2020 | ¥141 | ¥154 |
| June 2020 | ¥149 | ¥163 |
| May 2020 | ¥152 | ¥166 |
| April 2020 | ¥142 | ¥156 |
| March 2020 | ¥141 | ¥155 |
| February 2020 | ¥149 | ¥166 |
| January 2020 | ¥181 | ¥201 |
| December 2019 | ¥212 | ¥236 |
| November 2019 | ¥207 | ¥230 |
| October 2019 | ¥206 | ¥229 |
| September 2019 | ¥175 | ¥195 |
| August 2019 | ¥145 | ¥163 |
| July 2019 | ¥158 | ¥178 |
| June 2019 | ¥154 | ¥173 |
| May 2019 | ¥159 | ¥179 |
| April 2019 | ¥200 | ¥225 |
| March 2019 | ¥209 | ¥235 |
| February 2019 | ¥205 | ¥234 |
| January 2019 | ¥210 | ¥239 |
| December 2018 | ¥220 | ¥251 |
| November 2018 | ¥259 | ¥295 |
| October 2018 | ¥289 | ¥329 |
| September 2018 | ¥333 | ¥380 |
| August 2018 | ¥322 | ¥371 |
| July 2018 | ¥358 | ¥412 |
| June 2018 | ¥333 | ¥384 |
| May 2018 | ¥340 | ¥392 |
| April 2018 | ¥360 | ¥415 |
| March 2018 | ¥356 | ¥410 |
| February 2018 | ¥379 | ¥441 |
| January 2018 | ¥389 | ¥453 |
| December 2017 | ¥390 | ¥454 |
| November 2017 | ¥412 | ¥480 |
| October 2017 | ¥441 | ¥513 |
| September 2017 | ¥412 | ¥480 |
| August 2017 | ¥368 | ¥432 |
| July 2017 | ¥382 | ¥449 |
| June 2017 | ¥405 | ¥476 |
| May 2017 | ¥410 | ¥482 |
| April 2017 | ¥453 | ¥532 |
| March 2017 | ¥437 | ¥513 |
| February 2017 | ¥480 | ¥568 |
| January 2017 | ¥486 | ¥575 |
| December 2016 | ¥485 | ¥574 |
| November 2016 | ¥420 | ¥497 |
| October 2016 | ¥428 | ¥507 |
| September 2016 | ¥345 | ¥408 |
| August 2016 | ¥346 | ¥414 |
| July 2016 | ¥356 | ¥425 |
| June 2016 | ¥295 | ¥352 |
| May 2016 | ¥351 | ¥419 |
| April 2016 | ¥356 | ¥426 |
| March 2016 | ¥358 | ¥428 |
| February 2016 | ¥347 | ¥419 |
| January 2016 | ¥470 | ¥567 |
| December 2015 | ¥575 | ¥694 |
| November 2015 | ¥617 | ¥745 |
| October 2015 | ¥575 | ¥694 |
| September 2015 | ¥542 | ¥655 |
| August 2015 | ¥534 | ¥649 |
| July 2015 | ¥565 | ¥687 |
| June 2015 | ¥574 | ¥698 |
| May 2015 | ¥554 | ¥673 |
| April 2015 | ¥532 | ¥647 |
| March 2015 | ¥509 | ¥618 |
| February 2015 | ¥511 | ¥626 |
| January 2015 | ¥444 | ¥544 |
| December 2014 | ¥438 | ¥536 |
| November 2014 | ¥425 | ¥520 |
| October 2014 | ¥365 | ¥447 |
| September 2014 | ¥351 | ¥430 |
| August 2014 | ¥346 | ¥427 |
| July 2014 | ¥348 | ¥430 |
| June 2014 | ¥352 | ¥434 |
| May 2014 | ¥340 | ¥420 |
| April 2014 | ¥322 | ¥398 |
| March 2014 | ¥355 | ¥438 |
| February 2014 | ¥298 | ¥372 |
| January 2014 | ¥322 | ¥402 |
| December 2013 | ¥326 | ¥407 |
| November 2013 | ¥315 | ¥393 |
| October 2013 | ¥300 | ¥375 |
| September 2013 | ¥302 | ¥377 |
| August 2013 | ¥275 | ¥346 |
| July 2013 | ¥294 | ¥370 |
| June 2013 | ¥272 | ¥342 |
| May 2013 | ¥280 | ¥353 |
| April 2013 | ¥314 | ¥395 |
| March 2013 | ¥292 | ¥368 |
| February 2013 | ¥295 | ¥375 |
| January 2013 | ¥267 | ¥340 |
| December 2012 | ¥234 | ¥298 |
| November 2012 | ¥230 | ¥293 |
| October 2012 | ¥220 | ¥280 |
| September 2012 | ¥226 | ¥288 |
| August 2012 | ¥213 | ¥274 |
| July 2012 | ¥196 | ¥252 |
| June 2012 | ¥195 | ¥251 |
| May 2012 | ¥190 | ¥244 |
| April 2012 | ¥213 | ¥274 |
| March 2012 | ¥239 | ¥308 |
| February 2012 | ¥229 | ¥296 |
| January 2012 | ¥214 | ¥276 |
| December 2011 | ¥214 | ¥276 |
| November 2011 | ¥218 | ¥281 |
| October 2011 | ¥215 | ¥277 |
| September 2011 | ¥233 | ¥301 |
| August 2011 | ¥233 | ¥305 |
| July 2011 | ¥224 | ¥293 |
| June 2011 | ¥235 | ¥307 |
| May 2011 | ¥218 | ¥285 |
| April 2011 | ¥251 | ¥328 |
| March 2011 | ¥282 | ¥368 |
| February 2011 | ¥319 | ¥421 |
| January 2011 | ¥303 | ¥400 |
| December 2010 | ¥292 | ¥385 |
| November 2010 | ¥305 | ¥403 |
| October 2010 | ¥253 | ¥334 |
| September 2010 | ¥267 | ¥352 |
| August 2010 | ¥252 | ¥336 |
| July 2010 | ¥267 | ¥356 |
| June 2010 | ¥290 | ¥386 |
| May 2010 | ¥278 | ¥371 |
| April 2010 | ¥296 | ¥395 |
| March 2010 | ¥307 | ¥409 |
| February 2010 | ¥277 | ¥373 |
| January 2010 | ¥286 | ¥385 |
| December 2009 | ¥294 | ¥396 |
| November 2009 | ¥306 | ¥411 |
| October 2009 | ¥311 | ¥418 |
| September 2009 | ¥324 | ¥436 |
| August 2009 | ¥366 | ¥496 |
| July 2009 | ¥336 | ¥456 |
| June 2009 | ¥366 | ¥496 |
| May 2009 | ¥348 | ¥472 |
| April 2009 | ¥336 | ¥455 |
| March 2009 | ¥353 | ¥479 |
| February 2009 | ¥360 | ¥491 |
| January 2009 | ¥394 | ¥537 |
| December 2008 | ¥402 | ¥548 |
| November 2008 | ¥399 | ¥544 |
| October 2008 | ¥440 | ¥600 |
| September 2008 | ¥408 | ¥556 |
| August 2008 | ¥437 | ¥600 |
| July 2008 | ¥474 | ¥650 |
| June 2008 | ¥487 | ¥668 |
| May 2008 | ¥511 | ¥701 |
| April 2008 | ¥500 | ¥687 |
| March 2008 | ¥444 | ¥610 |
| February 2008 | ¥446 | ¥616 |
| January 2008 | ¥477 | ¥658 |
| December 2007 | ¥459 | ¥634 |
| November 2007 | ¥479 | ¥662 |
| October 2007 | ¥483 | ¥667 |
| September 2007 | ¥465 | ¥642 |
| August 2007 | ¥462 | ¥642 |
| July 2007 | ¥543 | ¥754 |
| June 2007 | ¥580 | ¥806 |
| May 2007 | ¥593 | ¥824 |
| April 2007 | ¥531 | ¥738 |
| March 2007 | ¥480 | ¥666 |
| February 2007 | ¥515 | ¥719 |
| January 2007 | ¥538 | ¥751 |
| December 2006 | ¥588 | ¥821 |
| November 2006 | ¥539 | ¥752 |
| October 2006 | ¥509 | ¥710 |
| September 2006 | ¥526 | ¥734 |
| August 2006 | ¥569 | ¥798 |
| July 2006 | ¥564 | ¥791 |
| June 2006 | ¥595 | ¥834 |
| May 2006 | ¥674 | ¥945 |
| April 2006 | ¥681 | ¥955 |
| March 2006 | ¥655 | ¥918 |
| February 2006 | ¥713 | ¥1,003 |
| January 2006 | ¥715 | ¥1,006 |
| December 2005 | ¥732 | ¥1,030 |
| November 2005 | ¥668 | ¥940 |
| October 2005 | ¥821 | ¥1,155 |
| September 2005 | ¥574 | ¥807 |
| August 2005 | ¥536 | ¥757 |
| July 2005 | ¥535 | ¥755 |
| June 2005 | ¥546 | ¥771 |
| May 2005 | ¥475 | ¥670 |
| April 2005 | ¥454 | ¥641 |
| March 2005 | ¥489 | ¥690 |
| February 2005 | ¥430 | ¥610 |
| January 2005 | ¥410 | ¥582 |
| December 2004 | ¥418 | ¥592 |
| November 2004 | ¥400 | ¥567 |
| October 2004 | ¥398 | ¥565 |
| September 2004 | ¥406 | ¥575 |
| August 2004 | ¥427 | ¥609 |
| July 2004 | ¥439 | ¥626 |
| June 2004 | ¥431 | ¥614 |
| May 2004 | ¥425 | ¥606 |
| April 2004 | ¥418 | ¥596 |
| March 2004 | ¥406 | ¥579 |
| February 2004 | ¥401 | ¥575 |
| January 2004 | ¥392 | ¥562 |
| December 2003 | ¥400 | ¥573 |
| November 2003 | ¥403 | ¥577 |
| October 2003 | ¥400 | ¥573 |
| September 2003 | ¥411 | ¥589 |
| August 2003 | ¥396 | ¥571 |
| July 2003 | ¥414 | ¥596 |
| June 2003 | ¥424 | ¥610 |
| May 2003 | ¥411 | ¥592 |
| April 2003 | ¥403 | ¥581 |
| March 2003 | ¥410 | ¥590 |
| February 2003 | ¥399 | ¥577 |
| January 2003 | ¥412 | ¥596 |
| December 2002 | ¥441 | ¥639 |
| November 2002 | ¥458 | ¥663 |
| October 2002 | ¥479 | ¥694 |
| September 2002 | ¥452 | ¥654 |
| August 2002 | ¥430 | ¥626 |
| July 2002 | ¥435 | ¥633 |
| June 2002 | ¥447 | ¥650 |
| May 2002 | ¥461 | ¥670 |
| April 2002 | ¥430 | ¥625 |
| March 2002 | ¥420 | ¥611 |
| February 2002 | ¥426 | ¥622 |
| January 2002 | ¥424 | ¥620 |
| December 2001 | ¥441 | ¥645 |
| November 2001 | ¥442 | ¥646 |
| October 2001 | ¥472 | ¥690 |
| September 2001 | ¥469 | ¥685 |
| August 2001 | ¥463 | ¥679 |
| July 2001 | ¥476 | ¥698 |
| June 2001 | ¥477 | ¥700 |
| May 2001 | ¥438 | ¥643 |
| April 2001 | ¥467 | ¥686 |
| March 2001 | ¥436 | ¥640 |
| February 2001 | ¥421 | ¥620 |
| January 2001 | ¥427 | ¥629 |
8550.T
Price: ¥383
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 111.73%
Payout Ratio Range:
Dividend Per Share: 6.00 JPY
Earnings Per Share: 5.51 JPY
P/E Ratio: 12.20
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 37.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 6.36%
DGR5: -5.43%
DGR10: -0.66%
DGR20: 1.46%