KITA-NIPPON BANK - Price History
Monthly price history for 8551.T (KITA-NIPPON BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,566 | ¥2,566 |
| April 2024 | ¥2,506 | ¥2,506 |
| March 2024 | ¥2,470 | ¥2,470 |
| February 2024 | ¥2,189 | ¥2,215 |
| January 2024 | ¥2,234 | ¥2,260 |
| December 2023 | ¥2,091 | ¥2,116 |
| November 2023 | ¥2,091 | ¥2,116 |
| October 2023 | ¥2,288 | ¥2,315 |
| September 2023 | ¥2,298 | ¥2,325 |
| August 2023 | ¥2,140 | ¥2,192 |
| July 2023 | ¥2,121 | ¥2,173 |
| June 2023 | ¥1,987 | ¥2,036 |
| May 2023 | ¥1,889 | ¥1,935 |
| April 2023 | ¥2,018 | ¥2,068 |
| March 2023 | ¥1,936 | ¥1,984 |
| February 2023 | ¥2,062 | ¥2,144 |
| January 2023 | ¥2,140 | ¥2,225 |
| December 2022 | ¥2,045 | ¥2,127 |
| November 2022 | ¥1,863 | ¥1,937 |
| October 2022 | ¥1,808 | ¥1,880 |
| September 2022 | ¥1,693 | ¥1,760 |
| August 2022 | ¥1,602 | ¥1,695 |
| July 2022 | ¥1,569 | ¥1,660 |
| June 2022 | ¥1,511 | ¥1,599 |
| May 2022 | ¥1,481 | ¥1,567 |
| April 2022 | ¥1,466 | ¥1,551 |
| March 2022 | ¥1,490 | ¥1,577 |
| February 2022 | ¥1,572 | ¥1,698 |
| January 2022 | ¥1,523 | ¥1,645 |
| December 2021 | ¥1,474 | ¥1,592 |
| November 2021 | ¥1,309 | ¥1,414 |
| October 2021 | ¥1,412 | ¥1,525 |
| September 2021 | ¥1,481 | ¥1,600 |
| August 2021 | ¥1,440 | ¥1,580 |
| July 2021 | ¥1,428 | ¥1,566 |
| June 2021 | ¥1,504 | ¥1,650 |
| May 2021 | ¥1,570 | ¥1,722 |
| April 2021 | ¥1,626 | ¥1,784 |
| March 2021 | ¥1,827 | ¥2,004 |
| February 2021 | ¥1,710 | ¥1,898 |
| January 2021 | ¥1,670 | ¥1,854 |
| December 2020 | ¥1,838 | ¥2,040 |
| November 2020 | ¥1,839 | ¥2,041 |
| October 2020 | ¥1,714 | ¥1,902 |
| September 2020 | ¥1,855 | ¥2,059 |
| August 2020 | ¥1,528 | ¥1,717 |
| July 2020 | ¥1,456 | ¥1,636 |
| June 2020 | ¥1,730 | ¥1,944 |
| May 2020 | ¥1,759 | ¥1,976 |
| April 2020 | ¥1,721 | ¥1,933 |
| March 2020 | ¥1,750 | ¥1,966 |
| February 2020 | ¥1,599 | ¥1,821 |
| January 2020 | ¥1,883 | ¥2,145 |
| December 2019 | ¥1,977 | ¥2,252 |
| November 2019 | ¥1,861 | ¥2,120 |
| October 2019 | ¥1,680 | ¥1,914 |
| September 2019 | ¥1,572 | ¥1,790 |
| August 2019 | ¥1,478 | ¥1,710 |
| July 2019 | ¥1,563 | ¥1,809 |
| June 2019 | ¥1,463 | ¥1,693 |
| May 2019 | ¥1,431 | ¥1,656 |
| April 2019 | ¥1,644 | ¥1,903 |
| March 2019 | ¥1,695 | ¥1,962 |
| February 2019 | ¥1,786 | ¥2,096 |
| January 2019 | ¥1,766 | ¥2,073 |
| December 2018 | ¥1,902 | ¥2,233 |
| November 2018 | ¥2,116 | ¥2,484 |
| October 2018 | ¥2,142 | ¥2,514 |
| September 2018 | ¥2,252 | ¥2,643 |
| August 2018 | ¥2,180 | ¥2,587 |
| July 2018 | ¥2,201 | ¥2,612 |
| June 2018 | ¥2,249 | ¥2,669 |
| May 2018 | ¥2,349 | ¥2,787 |
| April 2018 | ¥2,409 | ¥2,859 |
| March 2018 | ¥2,505 | ¥2,973 |
| February 2018 | ¥2,497 | ¥2,992 |
| January 2018 | ¥2,587 | ¥3,100 |
| December 2017 | ¥2,570 | ¥3,080 |
| November 2017 | ¥2,508 | ¥3,005 |
| October 2017 | ¥2,938 | ¥3,520 |
| September 2017 | ¥2,641 | ¥3,165 |
| August 2017 | ¥2,596 | ¥3,140 |
| July 2017 | ¥2,616 | ¥3,165 |
| June 2017 | ¥2,687 | ¥3,250 |
| May 2017 | ¥2,546 | ¥3,080 |
| April 2017 | ¥2,658 | ¥3,215 |
| March 2017 | ¥2,658 | ¥3,215 |
| February 2017 | ¥2,667 | ¥3,255 |
| January 2017 | ¥2,540 | ¥3,100 |
| December 2016 | ¥2,556 | ¥3,120 |
| November 2016 | ¥2,520 | ¥3,075 |
| October 2016 | ¥2,569 | ¥3,135 |
| September 2016 | ¥2,223 | ¥2,713 |
| August 2016 | ¥2,205 | ¥2,720 |
| July 2016 | ¥2,383 | ¥2,940 |
| June 2016 | ¥2,030 | ¥2,504 |
| May 2016 | ¥2,172 | ¥2,680 |
| April 2016 | ¥2,223 | ¥2,743 |
| March 2016 | ¥2,318 | ¥2,860 |
| February 2016 | ¥2,096 | ¥2,613 |
| January 2016 | ¥2,539 | ¥3,165 |
| December 2015 | ¥2,663 | ¥3,320 |
| November 2015 | ¥2,687 | ¥3,350 |
| October 2015 | ¥2,667 | ¥3,325 |
| September 2015 | ¥2,631 | ¥3,280 |
| August 2015 | ¥2,610 | ¥3,285 |
| July 2015 | ¥2,785 | ¥3,505 |
| June 2015 | ¥2,813 | ¥3,540 |
| May 2015 | ¥2,876 | ¥3,620 |
| April 2015 | ¥2,622 | ¥3,300 |
| March 2015 | ¥2,789 | ¥3,510 |
| February 2015 | ¥2,442 | ¥3,100 |
| January 2015 | ¥2,446 | ¥3,105 |
| December 2014 | ¥2,318 | ¥2,942 |
| November 2014 | ¥2,225 | ¥2,824 |
| October 2014 | ¥2,084 | ¥2,645 |
| September 2014 | ¥2,091 | ¥2,654 |
| August 2014 | ¥2,031 | ¥2,606 |
| July 2014 | ¥1,987 | ¥2,550 |
| June 2014 | ¥2,046 | ¥2,626 |
| May 2014 | ¥1,986 | ¥2,549 |
| April 2014 | ¥2,089 | ¥2,680 |
| March 2014 | ¥2,141 | ¥2,747 |
| February 2014 | ¥2,021 | ¥2,623 |
| January 2014 | ¥1,888 | ¥2,450 |
| December 2013 | ¥2,045 | ¥2,654 |
| November 2013 | ¥1,950 | ¥2,531 |
| October 2013 | ¥1,841 | ¥2,390 |
| September 2013 | ¥1,806 | ¥2,344 |
| August 2013 | ¥1,689 | ¥2,220 |
| July 2013 | ¥1,725 | ¥2,268 |
| June 2013 | ¥1,684 | ¥2,214 |
| May 2013 | ¥1,691 | ¥2,223 |
| April 2013 | ¥1,907 | ¥2,507 |
| March 2013 | ¥1,839 | ¥2,417 |
| February 2013 | ¥1,916 | ¥2,550 |
| January 2013 | ¥1,854 | ¥2,467 |
| December 2012 | ¥1,748 | ¥2,326 |
| November 2012 | ¥1,677 | ¥2,231 |
| October 2012 | ¥1,639 | ¥2,181 |
| September 2012 | ¥1,721 | ¥2,290 |
| August 2012 | ¥1,694 | ¥2,284 |
| July 2012 | ¥1,588 | ¥2,141 |
| June 2012 | ¥1,591 | ¥2,145 |
| May 2012 | ¥1,491 | ¥2,010 |
| April 2012 | ¥1,506 | ¥2,030 |
| March 2012 | ¥1,695 | ¥2,285 |
| February 2012 | ¥1,563 | ¥2,116 |
| January 2012 | ¥1,496 | ¥2,026 |
| December 2011 | ¥1,389 | ¥1,881 |
| November 2011 | ¥1,337 | ¥1,810 |
| October 2011 | ¥1,349 | ¥1,827 |
| September 2011 | ¥1,588 | ¥2,150 |
| August 2011 | ¥1,366 | ¥1,872 |
| July 2011 | ¥1,341 | ¥1,838 |
| June 2011 | ¥1,310 | ¥1,796 |
| May 2011 | ¥1,342 | ¥1,840 |
| April 2011 | ¥1,342 | ¥1,840 |
| March 2011 | ¥1,489 | ¥2,041 |
| February 2011 | ¥1,611 | ¥2,230 |
| January 2011 | ¥1,472 | ¥2,038 |
| December 2010 | ¥1,410 | ¥1,952 |
| November 2010 | ¥1,380 | ¥1,910 |
| October 2010 | ¥1,394 | ¥1,929 |
| September 2010 | ¥1,527 | ¥2,114 |
| August 2010 | ¥1,468 | ¥2,061 |
| July 2010 | ¥1,500 | ¥2,105 |
| June 2010 | ¥1,604 | ¥2,251 |
| May 2010 | ¥1,579 | ¥2,216 |
| April 2010 | ¥1,762 | ¥2,473 |
| March 2010 | ¥1,840 | ¥2,583 |
| February 2010 | ¥1,717 | ¥2,438 |
| January 2010 | ¥1,838 | ¥2,610 |
| December 2009 | ¥1,746 | ¥2,480 |
| November 2009 | ¥1,683 | ¥2,390 |
| October 2009 | ¥1,929 | ¥2,740 |
| September 2009 | ¥1,954 | ¥2,775 |
| August 2009 | ¥2,020 | ¥2,900 |
| July 2009 | ¥1,807 | ¥2,595 |
| June 2009 | ¥1,779 | ¥2,555 |
| May 2009 | ¥1,884 | ¥2,705 |
| April 2009 | ¥1,758 | ¥2,525 |
| March 2009 | ¥2,027 | ¥2,910 |
| February 2009 | ¥1,744 | ¥2,530 |
| January 2009 | ¥2,020 | ¥2,930 |
| December 2008 | ¥1,876 | ¥2,720 |
| November 2008 | ¥1,924 | ¥2,790 |
| October 2008 | ¥1,751 | ¥2,540 |
| September 2008 | ¥1,882 | ¥2,730 |
| August 2008 | ¥2,321 | ¥3,400 |
| July 2008 | ¥2,416 | ¥3,540 |
| June 2008 | ¥2,409 | ¥3,530 |
| May 2008 | ¥2,566 | ¥3,760 |
| April 2008 | ¥2,839 | ¥4,160 |
| March 2008 | ¥2,505 | ¥3,670 |
| February 2008 | ¥2,471 | ¥3,650 |
| January 2008 | ¥2,749 | ¥4,060 |
| December 2007 | ¥2,762 | ¥4,080 |
| November 2007 | ¥3,040 | ¥4,490 |
| October 2007 | ¥3,081 | ¥4,550 |
| September 2007 | ¥3,209 | ¥4,740 |
| August 2007 | ¥3,289 | ¥4,890 |
| July 2007 | ¥3,329 | ¥4,950 |
| June 2007 | ¥3,666 | ¥5,450 |
| May 2007 | ¥3,645 | ¥5,420 |
| April 2007 | ¥3,565 | ¥5,300 |
| March 2007 | ¥3,538 | ¥5,260 |
| February 2007 | ¥3,795 | ¥5,680 |
| January 2007 | ¥3,869 | ¥5,790 |
| December 2006 | ¥3,588 | ¥5,370 |
| November 2006 | ¥3,728 | ¥5,580 |
| October 2006 | ¥3,775 | ¥5,650 |
| September 2006 | ¥3,828 | ¥5,730 |
| August 2006 | ¥4,004 | ¥6,020 |
| July 2006 | ¥3,712 | ¥5,580 |
| June 2006 | ¥3,791 | ¥5,700 |
| May 2006 | ¥4,051 | ¥6,090 |
| April 2006 | ¥4,257 | ¥6,400 |
| March 2006 | ¥4,403 | ¥6,620 |
| February 2006 | ¥4,333 | ¥6,540 |
| January 2006 | ¥4,472 | ¥6,750 |
| December 2005 | ¥4,187 | ¥6,320 |
| November 2005 | ¥4,240 | ¥6,400 |
| October 2005 | ¥4,108 | ¥6,200 |
| September 2005 | ¥3,869 | ¥5,840 |
| August 2005 | ¥3,695 | ¥5,600 |
| July 2005 | ¥3,418 | ¥5,180 |
| June 2005 | ¥3,405 | ¥5,160 |
| May 2005 | ¥3,398 | ¥5,150 |
| April 2005 | ¥3,352 | ¥5,080 |
| March 2005 | ¥3,629 | ¥5,500 |
| February 2005 | ¥3,284 | ¥5,000 |
| January 2005 | ¥3,290 | ¥5,010 |
| December 2004 | ¥3,264 | ¥4,970 |
| November 2004 | ¥3,192 | ¥4,860 |
| October 2004 | ¥3,047 | ¥4,640 |
| September 2004 | ¥3,376 | ¥5,140 |
| August 2004 | ¥3,353 | ¥5,130 |
| July 2004 | ¥3,385 | ¥5,180 |
| June 2004 | ¥3,366 | ¥5,150 |
| May 2004 | ¥3,392 | ¥5,190 |
| April 2004 | ¥3,268 | ¥5,000 |
| March 2004 | ¥3,235 | ¥4,950 |
| February 2004 | ¥3,088 | ¥4,750 |
| January 2004 | ¥3,010 | ¥4,630 |
| December 2003 | ¥3,147 | ¥4,840 |
| November 2003 | ¥2,997 | ¥4,610 |
| October 2003 | ¥3,017 | ¥4,640 |
| September 2003 | ¥3,049 | ¥4,690 |
| August 2003 | ¥3,072 | ¥4,750 |
| July 2003 | ¥3,162 | ¥4,890 |
| June 2003 | ¥2,949 | ¥4,560 |
| May 2003 | ¥2,858 | ¥4,420 |
| April 2003 | ¥2,839 | ¥4,390 |
| March 2003 | ¥2,936 | ¥4,540 |
| February 2003 | ¥2,733 | ¥4,250 |
| January 2003 | ¥2,618 | ¥4,070 |
| December 2002 | ¥2,701 | ¥4,200 |
| November 2002 | ¥2,991 | ¥4,650 |
| October 2002 | ¥2,933 | ¥4,560 |
| September 2002 | ¥2,997 | ¥4,660 |
| August 2002 | ¥2,821 | ¥4,410 |
| July 2002 | ¥2,751 | ¥4,300 |
| June 2002 | ¥2,981 | ¥4,660 |
| May 2002 | ¥3,019 | ¥4,720 |
| April 2002 | ¥3,205 | ¥5,010 |
| March 2002 | ¥3,147 | ¥4,920 |
| February 2002 | ¥3,182 | ¥5,000 |
| January 2002 | ¥3,118 | ¥4,900 |
| December 2001 | ¥3,296 | ¥5,180 |
| November 2001 | ¥3,360 | ¥5,280 |
| October 2001 | ¥3,500 | ¥5,500 |
| September 2001 | ¥3,309 | ¥5,200 |
| August 2001 | ¥3,312 | ¥5,230 |
| July 2001 | ¥3,357 | ¥5,300 |
| June 2001 | ¥3,293 | ¥5,200 |
| May 2001 | ¥3,230 | ¥5,100 |
| April 2001 | ¥3,471 | ¥5,480 |
| March 2001 | ¥3,230 | ¥5,100 |
| February 2001 | ¥3,418 | ¥5,420 |
| January 2001 | ¥3,443 | ¥5,460 |
8551.T
Price: ¥2,566
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.39%
Payout Ratio: 21.80%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 275.23 JPY
P/E Ratio: 9.70
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 20.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 1.11%
DGR5: 0.67%
DGR10: 0.33%
DGR20: 2.40%