TOWA BANK - Price History
Monthly price history for 8558.T (TOWA BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥651 | ¥651 |
| April 2024 | ¥677 | ¥677 |
| March 2024 | ¥720 | ¥720 |
| February 2024 | ¥660 | ¥683 |
| January 2024 | ¥620 | ¥641 |
| December 2023 | ¥586 | ¥606 |
| November 2023 | ¥601 | ¥622 |
| October 2023 | ¥652 | ¥674 |
| September 2023 | ¥609 | ¥630 |
| August 2023 | ¥551 | ¥570 |
| July 2023 | ¥568 | ¥587 |
| June 2023 | ¥514 | ¥532 |
| May 2023 | ¥494 | ¥511 |
| April 2023 | ¥539 | ¥557 |
| March 2023 | ¥526 | ¥544 |
| February 2023 | ¥565 | ¥612 |
| January 2023 | ¥573 | ¥620 |
| December 2022 | ¥519 | ¥562 |
| November 2022 | ¥505 | ¥547 |
| October 2022 | ¥480 | ¥520 |
| September 2022 | ¥474 | ¥513 |
| August 2022 | ¥488 | ¥528 |
| July 2022 | ¥484 | ¥524 |
| June 2022 | ¥476 | ¥515 |
| May 2022 | ¥468 | ¥507 |
| April 2022 | ¥498 | ¥539 |
| March 2022 | ¥498 | ¥539 |
| February 2022 | ¥511 | ¥579 |
| January 2022 | ¥466 | ¥528 |
| December 2021 | ¥479 | ¥542 |
| November 2021 | ¥424 | ¥480 |
| October 2021 | ¥447 | ¥506 |
| September 2021 | ¥479 | ¥543 |
| August 2021 | ¥442 | ¥501 |
| July 2021 | ¥435 | ¥493 |
| June 2021 | ¥446 | ¥505 |
| May 2021 | ¥487 | ¥551 |
| April 2021 | ¥536 | ¥607 |
| March 2021 | ¥608 | ¥688 |
| February 2021 | ¥569 | ¥681 |
| January 2021 | ¥553 | ¥662 |
| December 2020 | ¥527 | ¥631 |
| November 2020 | ¥537 | ¥642 |
| October 2020 | ¥573 | ¥686 |
| September 2020 | ¥603 | ¥722 |
| August 2020 | ¥567 | ¥678 |
| July 2020 | ¥530 | ¥634 |
| June 2020 | ¥583 | ¥698 |
| May 2020 | ¥592 | ¥708 |
| April 2020 | ¥561 | ¥671 |
| March 2020 | ¥526 | ¥629 |
| February 2020 | ¥549 | ¥696 |
| January 2020 | ¥638 | ¥809 |
| December 2019 | ¥688 | ¥872 |
| November 2019 | ¥703 | ¥891 |
| October 2019 | ¥730 | ¥925 |
| September 2019 | ¥624 | ¥791 |
| August 2019 | ¥554 | ¥702 |
| July 2019 | ¥571 | ¥724 |
| June 2019 | ¥540 | ¥685 |
| May 2019 | ¥573 | ¥726 |
| April 2019 | ¥561 | ¥711 |
| March 2019 | ¥562 | ¥712 |
| February 2019 | ¥531 | ¥710 |
| January 2019 | ¥534 | ¥714 |
| December 2018 | ¥557 | ¥744 |
| November 2018 | ¥699 | ¥934 |
| October 2018 | ¥689 | ¥921 |
| September 2018 | ¥790 | ¥1,056 |
| August 2018 | ¥768 | ¥1,026 |
| July 2018 | ¥894 | ¥1,195 |
| June 2018 | ¥850 | ¥1,136 |
| May 2018 | ¥933 | ¥1,247 |
| April 2018 | ¥1,093 | ¥1,461 |
| March 2018 | ¥1,048 | ¥1,401 |
| February 2018 | ¥1,052 | ¥1,436 |
| January 2018 | ¥1,101 | ¥1,503 |
| December 2017 | ¥1,119 | ¥1,527 |
| November 2017 | ¥960 | ¥1,311 |
| October 2017 | ¥878 | ¥1,199 |
| September 2017 | ¥884 | ¥1,206 |
| August 2017 | ¥799 | ¥1,090 |
| July 2017 | ¥901 | ¥1,230 |
| June 2017 | ¥923 | ¥1,260 |
| May 2017 | ¥886 | ¥1,210 |
| April 2017 | ¥850 | ¥1,160 |
| March 2017 | ¥865 | ¥1,180 |
| February 2017 | ¥865 | ¥1,190 |
| January 2017 | ¥835 | ¥1,150 |
| December 2016 | ¥806 | ¥1,110 |
| November 2016 | ¥785 | ¥1,080 |
| October 2016 | ¥806 | ¥1,110 |
| September 2016 | ¥647 | ¥890 |
| August 2016 | ¥632 | ¥870 |
| July 2016 | ¥661 | ¥910 |
| June 2016 | ¥574 | ¥790 |
| May 2016 | ¥668 | ¥920 |
| April 2016 | ¥654 | ¥900 |
| March 2016 | ¥632 | ¥870 |
| February 2016 | ¥618 | ¥870 |
| January 2016 | ¥668 | ¥940 |
| December 2015 | ¥768 | ¥1,080 |
| November 2015 | ¥825 | ¥1,160 |
| October 2015 | ¥754 | ¥1,060 |
| September 2015 | ¥746 | ¥1,050 |
| August 2015 | ¥803 | ¥1,130 |
| July 2015 | ¥839 | ¥1,180 |
| June 2015 | ¥853 | ¥1,200 |
| May 2015 | ¥817 | ¥1,150 |
| April 2015 | ¥739 | ¥1,040 |
| March 2015 | ¥704 | ¥990 |
| February 2015 | ¥739 | ¥1,060 |
| January 2015 | ¥676 | ¥970 |
| December 2014 | ¥711 | ¥1,020 |
| November 2014 | ¥746 | ¥1,070 |
| October 2014 | ¥690 | ¥990 |
| September 2014 | ¥690 | ¥990 |
| August 2014 | ¥683 | ¥980 |
| July 2014 | ¥711 | ¥1,020 |
| June 2014 | ¥690 | ¥990 |
| May 2014 | ¥648 | ¥930 |
| April 2014 | ¥676 | ¥970 |
| March 2014 | ¥704 | ¥1,010 |
| February 2014 | ¥677 | ¥990 |
| January 2014 | ¥690 | ¥1,010 |
| December 2013 | ¥642 | ¥940 |
| November 2013 | ¥622 | ¥910 |
| October 2013 | ¥615 | ¥900 |
| September 2013 | ¥622 | ¥910 |
| August 2013 | ¥588 | ¥860 |
| July 2013 | ¥622 | ¥910 |
| June 2013 | ¥615 | ¥900 |
| May 2013 | ¥677 | ¥990 |
| April 2013 | ¥772 | ¥1,130 |
| March 2013 | ¥765 | ¥1,120 |
| February 2013 | ¥699 | ¥1,040 |
| January 2013 | ¥692 | ¥1,030 |
| December 2012 | ¥631 | ¥940 |
| November 2012 | ¥564 | ¥840 |
| October 2012 | ¥531 | ¥790 |
| September 2012 | ¥510 | ¥760 |
| August 2012 | ¥510 | ¥760 |
| July 2012 | ¥524 | ¥780 |
| June 2012 | ¥531 | ¥790 |
| May 2012 | ¥450 | ¥670 |
| April 2012 | ¥584 | ¥870 |
| March 2012 | ¥645 | ¥960 |
| February 2012 | ¥625 | ¥950 |
| January 2012 | ¥592 | ¥900 |
| December 2011 | ¥585 | ¥890 |
| November 2011 | ¥632 | ¥960 |
| October 2011 | ¥605 | ¥920 |
| September 2011 | ¥651 | ¥990 |
| August 2011 | ¥625 | ¥950 |
| July 2011 | ¥632 | ¥960 |
| June 2011 | ¥638 | ¥970 |
| May 2011 | ¥612 | ¥930 |
| April 2011 | ¥638 | ¥970 |
| March 2011 | ¥678 | ¥1,030 |
| February 2011 | ¥788 | ¥1,210 |
| January 2011 | ¥580 | ¥890 |
| December 2010 | ¥501 | ¥770 |
| November 2010 | ¥488 | ¥750 |
| October 2010 | ¥482 | ¥740 |
| September 2010 | ¥469 | ¥720 |
| August 2010 | ¥449 | ¥690 |
| July 2010 | ¥501 | ¥770 |
| June 2010 | ¥475 | ¥730 |
| May 2010 | ¥482 | ¥740 |
| April 2010 | ¥482 | ¥740 |
| March 2010 | ¥417 | ¥640 |
| February 2010 | ¥429 | ¥670 |
| January 2010 | ¥417 | ¥650 |
| December 2009 | ¥397 | ¥620 |
| November 2009 | ¥378 | ¥590 |
| October 2009 | ¥385 | ¥600 |
| September 2009 | ¥378 | ¥590 |
| August 2009 | ¥423 | ¥660 |
| July 2009 | ¥397 | ¥620 |
| June 2009 | ¥410 | ¥640 |
| May 2009 | ¥327 | ¥510 |
| April 2009 | ¥314 | ¥490 |
| March 2009 | ¥397 | ¥620 |
| February 2009 | ¥417 | ¥650 |
| January 2009 | ¥449 | ¥700 |
| December 2008 | ¥449 | ¥700 |
| November 2008 | ¥494 | ¥770 |
| October 2008 | ¥513 | ¥800 |
| September 2008 | ¥583 | ¥910 |
| August 2008 | ¥673 | ¥1,050 |
| July 2008 | ¥660 | ¥1,030 |
| June 2008 | ¥654 | ¥1,020 |
| May 2008 | ¥692 | ¥1,080 |
| April 2008 | ¥724 | ¥1,130 |
| March 2008 | ¥641 | ¥1,000 |
| February 2008 | ¥718 | ¥1,120 |
| January 2008 | ¥769 | ¥1,200 |
| December 2007 | ¥795 | ¥1,240 |
| November 2007 | ¥852 | ¥1,330 |
| October 2007 | ¥891 | ¥1,390 |
| September 2007 | ¥1,141 | ¥1,780 |
| August 2007 | ¥1,314 | ¥2,050 |
| July 2007 | ¥1,384 | ¥2,160 |
| June 2007 | ¥1,372 | ¥2,140 |
| May 2007 | ¥1,487 | ¥2,320 |
| April 2007 | ¥1,557 | ¥2,430 |
| March 2007 | ¥1,429 | ¥2,230 |
| February 2007 | ¥1,596 | ¥2,490 |
| January 2007 | ¥1,769 | ¥2,760 |
| December 2006 | ¥1,679 | ¥2,620 |
| November 2006 | ¥1,647 | ¥2,570 |
| October 2006 | ¥1,698 | ¥2,650 |
| September 2006 | ¥1,775 | ¥2,770 |
| August 2006 | ¥1,801 | ¥2,810 |
| July 2006 | ¥1,872 | ¥2,920 |
| June 2006 | ¥2,006 | ¥3,130 |
| May 2006 | ¥1,884 | ¥2,940 |
| April 2006 | ¥1,891 | ¥2,950 |
| March 2006 | ¥2,051 | ¥3,200 |
| February 2006 | ¥1,924 | ¥3,030 |
| January 2006 | ¥2,101 | ¥3,310 |
| December 2005 | ¥2,324 | ¥3,660 |
| November 2005 | ¥2,285 | ¥3,600 |
| October 2005 | ¥2,565 | ¥4,040 |
| September 2005 | ¥2,108 | ¥3,320 |
| August 2005 | ¥1,936 | ¥3,050 |
| July 2005 | ¥1,822 | ¥2,870 |
| June 2005 | ¥1,676 | ¥2,640 |
| May 2005 | ¥1,530 | ¥2,410 |
| April 2005 | ¥1,670 | ¥2,630 |
| March 2005 | ¥1,746 | ¥2,750 |
| February 2005 | ¥1,684 | ¥2,680 |
| January 2005 | ¥1,520 | ¥2,420 |
| December 2004 | ¥1,533 | ¥2,440 |
| November 2004 | ¥1,426 | ¥2,270 |
| October 2004 | ¥1,426 | ¥2,270 |
| September 2004 | ¥1,338 | ¥2,130 |
| August 2004 | ¥1,401 | ¥2,230 |
| July 2004 | ¥1,432 | ¥2,280 |
| June 2004 | ¥1,583 | ¥2,520 |
| May 2004 | ¥1,614 | ¥2,570 |
| April 2004 | ¥1,652 | ¥2,630 |
| March 2004 | ¥1,570 | ¥2,500 |
| February 2004 | ¥1,254 | ¥2,020 |
| January 2004 | ¥1,204 | ¥1,940 |
| December 2003 | ¥1,489 | ¥2,400 |
| November 2003 | ¥1,756 | ¥2,830 |
| October 2003 | ¥1,707 | ¥2,750 |
| September 2003 | ¥1,787 | ¥2,880 |
| August 2003 | ¥1,874 | ¥3,020 |
| July 2003 | ¥1,880 | ¥3,030 |
| June 2003 | ¥1,831 | ¥2,950 |
| May 2003 | ¥1,806 | ¥2,910 |
| April 2003 | ¥1,762 | ¥2,840 |
| March 2003 | ¥1,924 | ¥3,100 |
| February 2003 | ¥1,744 | ¥2,810 |
| January 2003 | ¥1,911 | ¥3,080 |
| December 2002 | ¥2,017 | ¥3,250 |
| November 2002 | ¥2,073 | ¥3,340 |
| October 2002 | ¥2,160 | ¥3,480 |
| September 2002 | ¥2,184 | ¥3,520 |
| August 2002 | ¥2,135 | ¥3,440 |
| July 2002 | ¥2,147 | ¥3,460 |
| June 2002 | ¥2,247 | ¥3,620 |
| May 2002 | ¥2,247 | ¥3,620 |
| April 2002 | ¥2,240 | ¥3,610 |
| March 2002 | ¥2,234 | ¥3,600 |
| February 2002 | ¥2,259 | ¥3,640 |
| January 2002 | ¥2,216 | ¥3,570 |
| December 2001 | ¥2,228 | ¥3,590 |
| November 2001 | ¥2,433 | ¥3,920 |
| October 2001 | ¥2,464 | ¥3,970 |
| September 2001 | ¥2,600 | ¥4,190 |
| August 2001 | ¥2,569 | ¥4,140 |
| July 2001 | ¥2,613 | ¥4,210 |
| June 2001 | ¥2,631 | ¥4,240 |
| May 2001 | ¥2,557 | ¥4,120 |
| April 2001 | ¥2,656 | ¥4,280 |
| March 2001 | ¥2,613 | ¥4,210 |
| February 2001 | ¥2,635 | ¥4,270 |
| January 2001 | ¥2,654 | ¥4,300 |
8558.T
Price: ¥651
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.84%
Payout Ratio: 45.88%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: 57.57 JPY
P/E Ratio: 11.20
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 24.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -12.50%
DGR5: -0.83%
DGR10: 14.58%