FUKUSHIMA BANK - Price History
Monthly price history for 8562.T (FUKUSHIMA BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥298 | ¥298 |
| April 2024 | ¥304 | ¥304 |
| March 2024 | ¥307 | ¥307 |
| February 2024 | ¥266 | ¥270 |
| January 2024 | ¥236 | ¥240 |
| December 2023 | ¥230 | ¥234 |
| November 2023 | ¥248 | ¥252 |
| October 2023 | ¥259 | ¥263 |
| September 2023 | ¥237 | ¥241 |
| August 2023 | ¥221 | ¥225 |
| July 2023 | ¥226 | ¥230 |
| June 2023 | ¥210 | ¥213 |
| May 2023 | ¥200 | ¥203 |
| April 2023 | ¥226 | ¥230 |
| March 2023 | ¥224 | ¥228 |
| February 2023 | ¥241 | ¥250 |
| January 2023 | ¥252 | ¥262 |
| December 2022 | ¥248 | ¥258 |
| November 2022 | ¥217 | ¥225 |
| October 2022 | ¥200 | ¥208 |
| September 2022 | ¥199 | ¥207 |
| August 2022 | ¥210 | ¥218 |
| July 2022 | ¥208 | ¥216 |
| June 2022 | ¥216 | ¥224 |
| May 2022 | ¥215 | ¥223 |
| April 2022 | ¥206 | ¥214 |
| March 2022 | ¥220 | ¥229 |
| February 2022 | ¥228 | ¥242 |
| January 2022 | ¥232 | ¥246 |
| December 2021 | ¥219 | ¥232 |
| November 2021 | ¥190 | ¥202 |
| October 2021 | ¥218 | ¥231 |
| September 2021 | ¥242 | ¥257 |
| August 2021 | ¥229 | ¥243 |
| July 2021 | ¥221 | ¥235 |
| June 2021 | ¥221 | ¥235 |
| May 2021 | ¥208 | ¥221 |
| April 2021 | ¥213 | ¥226 |
| March 2021 | ¥248 | ¥263 |
| February 2021 | ¥248 | ¥263 |
| January 2021 | ¥198 | ¥210 |
| December 2020 | ¥184 | ¥195 |
| November 2020 | ¥212 | ¥225 |
| October 2020 | ¥208 | ¥221 |
| September 2020 | ¥230 | ¥244 |
| August 2020 | ¥145 | ¥154 |
| July 2020 | ¥143 | ¥152 |
| June 2020 | ¥161 | ¥171 |
| May 2020 | ¥172 | ¥182 |
| April 2020 | ¥156 | ¥165 |
| March 2020 | ¥150 | ¥159 |
| February 2020 | ¥165 | ¥177 |
| January 2020 | ¥220 | ¥236 |
| December 2019 | ¥259 | ¥278 |
| November 2019 | ¥289 | ¥310 |
| October 2019 | ¥209 | ¥225 |
| September 2019 | ¥198 | ¥213 |
| August 2019 | ¥177 | ¥190 |
| July 2019 | ¥230 | ¥247 |
| June 2019 | ¥233 | ¥250 |
| May 2019 | ¥252 | ¥271 |
| April 2019 | ¥298 | ¥320 |
| March 2019 | ¥352 | ¥378 |
| February 2019 | ¥362 | ¥391 |
| January 2019 | ¥365 | ¥394 |
| December 2018 | ¥368 | ¥397 |
| November 2018 | ¥522 | ¥564 |
| October 2018 | ¥558 | ¥603 |
| September 2018 | ¥675 | ¥729 |
| August 2018 | ¥636 | ¥687 |
| July 2018 | ¥631 | ¥682 |
| June 2018 | ¥647 | ¥699 |
| May 2018 | ¥631 | ¥681 |
| April 2018 | ¥748 | ¥808 |
| March 2018 | ¥714 | ¥771 |
| February 2018 | ¥719 | ¥787 |
| January 2018 | ¥806 | ¥882 |
| December 2017 | ¥850 | ¥930 |
| November 2017 | ¥832 | ¥910 |
| October 2017 | ¥831 | ¥909 |
| September 2017 | ¥835 | ¥914 |
| August 2017 | ¥832 | ¥910 |
| July 2017 | ¥795 | ¥870 |
| June 2017 | ¥795 | ¥870 |
| May 2017 | ¥795 | ¥870 |
| April 2017 | ¥804 | ¥880 |
| March 2017 | ¥859 | ¥940 |
| February 2017 | ¥850 | ¥950 |
| January 2017 | ¥850 | ¥950 |
| December 2016 | ¥868 | ¥970 |
| November 2016 | ¥832 | ¥930 |
| October 2016 | ¥868 | ¥970 |
| September 2016 | ¥805 | ¥900 |
| August 2016 | ¥805 | ¥900 |
| July 2016 | ¥841 | ¥940 |
| June 2016 | ¥778 | ¥870 |
| May 2016 | ¥796 | ¥890 |
| April 2016 | ¥814 | ¥910 |
| March 2016 | ¥734 | ¥820 |
| February 2016 | ¥647 | ¥740 |
| January 2016 | ¥778 | ¥890 |
| December 2015 | ¥848 | ¥970 |
| November 2015 | ¥848 | ¥970 |
| October 2015 | ¥839 | ¥960 |
| September 2015 | ¥786 | ¥900 |
| August 2015 | ¥813 | ¥930 |
| July 2015 | ¥874 | ¥1,000 |
| June 2015 | ¥891 | ¥1,020 |
| May 2015 | ¥848 | ¥970 |
| April 2015 | ¥821 | ¥940 |
| March 2015 | ¥778 | ¥890 |
| February 2015 | ¥817 | ¥950 |
| January 2015 | ¥748 | ¥870 |
| December 2014 | ¥808 | ¥940 |
| November 2014 | ¥817 | ¥950 |
| October 2014 | ¥739 | ¥860 |
| September 2014 | ¥739 | ¥860 |
| August 2014 | ¥731 | ¥850 |
| July 2014 | ¥748 | ¥870 |
| June 2014 | ¥757 | ¥880 |
| May 2014 | ¥714 | ¥830 |
| April 2014 | ¥722 | ¥840 |
| March 2014 | ¥739 | ¥860 |
| February 2014 | ¥701 | ¥830 |
| January 2014 | ¥752 | ¥890 |
| December 2013 | ¥735 | ¥870 |
| November 2013 | ¥726 | ¥860 |
| October 2013 | ¥735 | ¥870 |
| September 2013 | ¥735 | ¥870 |
| August 2013 | ¥633 | ¥750 |
| July 2013 | ¥633 | ¥750 |
| June 2013 | ¥625 | ¥740 |
| May 2013 | ¥684 | ¥810 |
| April 2013 | ¥760 | ¥900 |
| March 2013 | ¥693 | ¥820 |
| February 2013 | ¥684 | ¥820 |
| January 2013 | ¥843 | ¥1,010 |
| December 2012 | ¥643 | ¥770 |
| November 2012 | ¥451 | ¥540 |
| October 2012 | ¥426 | ¥510 |
| September 2012 | ¥401 | ¥480 |
| August 2012 | ¥409 | ¥490 |
| July 2012 | ¥451 | ¥540 |
| June 2012 | ¥492 | ¥590 |
| May 2012 | ¥451 | ¥540 |
| April 2012 | ¥543 | ¥650 |
| March 2012 | ¥568 | ¥680 |
| February 2012 | ¥625 | ¥760 |
| January 2012 | ¥420 | ¥510 |
| December 2011 | ¥329 | ¥400 |
| November 2011 | ¥313 | ¥380 |
| October 2011 | ¥313 | ¥380 |
| September 2011 | ¥321 | ¥390 |
| August 2011 | ¥329 | ¥400 |
| July 2011 | ¥329 | ¥400 |
| June 2011 | ¥321 | ¥390 |
| May 2011 | ¥337 | ¥410 |
| April 2011 | ¥370 | ¥450 |
| March 2011 | ¥395 | ¥480 |
| February 2011 | ¥518 | ¥630 |
| January 2011 | ¥444 | ¥540 |
| December 2010 | ¥403 | ¥490 |
| November 2010 | ¥378 | ¥460 |
| October 2010 | ¥354 | ¥430 |
| September 2010 | ¥403 | ¥490 |
| August 2010 | ¥403 | ¥490 |
| July 2010 | ¥411 | ¥500 |
| June 2010 | ¥420 | ¥510 |
| May 2010 | ¥420 | ¥510 |
| April 2010 | ¥485 | ¥590 |
| March 2010 | ¥411 | ¥500 |
| February 2010 | ¥411 | ¥500 |
| January 2010 | ¥420 | ¥510 |
| December 2009 | ¥428 | ¥520 |
| November 2009 | ¥436 | ¥530 |
| October 2009 | ¥436 | ¥530 |
| September 2009 | ¥444 | ¥540 |
| August 2009 | ¥518 | ¥630 |
| July 2009 | ¥518 | ¥630 |
| June 2009 | ¥576 | ¥700 |
| May 2009 | ¥436 | ¥530 |
| April 2009 | ¥420 | ¥510 |
| March 2009 | ¥420 | ¥510 |
| February 2009 | ¥411 | ¥500 |
| January 2009 | ¥436 | ¥530 |
| December 2008 | ¥420 | ¥510 |
| November 2008 | ¥518 | ¥630 |
| October 2008 | ¥568 | ¥690 |
| September 2008 | ¥600 | ¥730 |
| August 2008 | ¥683 | ¥830 |
| July 2008 | ¥757 | ¥920 |
| June 2008 | ¥749 | ¥910 |
| May 2008 | ¥757 | ¥920 |
| April 2008 | ¥765 | ¥930 |
| March 2008 | ¥773 | ¥940 |
| February 2008 | ¥790 | ¥960 |
| January 2008 | ¥831 | ¥1,010 |
| December 2007 | ¥864 | ¥1,050 |
| November 2007 | ¥929 | ¥1,130 |
| October 2007 | ¥971 | ¥1,180 |
| September 2007 | ¥913 | ¥1,110 |
| August 2007 | ¥971 | ¥1,180 |
| July 2007 | ¥1,053 | ¥1,280 |
| June 2007 | ¥1,110 | ¥1,350 |
| May 2007 | ¥1,069 | ¥1,300 |
| April 2007 | ¥1,135 | ¥1,380 |
| March 2007 | ¥1,184 | ¥1,440 |
| February 2007 | ¥1,229 | ¥1,510 |
| January 2007 | ¥1,229 | ¥1,510 |
| December 2006 | ¥1,156 | ¥1,420 |
| November 2006 | ¥1,229 | ¥1,510 |
| October 2006 | ¥1,189 | ¥1,460 |
| September 2006 | ¥1,237 | ¥1,520 |
| August 2006 | ¥1,433 | ¥1,760 |
| July 2006 | ¥1,384 | ¥1,700 |
| June 2006 | ¥1,596 | ¥1,960 |
| May 2006 | ¥1,506 | ¥1,850 |
| April 2006 | ¥1,783 | ¥2,190 |
| March 2006 | ¥1,913 | ¥2,350 |
| February 2006 | ¥1,852 | ¥2,290 |
| January 2006 | ¥2,078 | ¥2,570 |
| December 2005 | ¥2,159 | ¥2,670 |
| November 2005 | ¥2,110 | ¥2,610 |
| October 2005 | ¥1,981 | ¥2,450 |
| September 2005 | ¥1,819 | ¥2,250 |
| August 2005 | ¥1,318 | ¥1,630 |
| July 2005 | ¥1,310 | ¥1,620 |
| June 2005 | ¥1,302 | ¥1,610 |
| May 2005 | ¥1,302 | ¥1,610 |
| April 2005 | ¥1,286 | ¥1,590 |
| March 2005 | ¥1,399 | ¥1,730 |
| February 2005 | ¥1,274 | ¥1,590 |
| January 2005 | ¥1,282 | ¥1,600 |
| December 2004 | ¥1,315 | ¥1,640 |
| November 2004 | ¥1,299 | ¥1,620 |
| October 2004 | ¥1,387 | ¥1,730 |
| September 2004 | ¥1,427 | ¥1,780 |
| August 2004 | ¥1,371 | ¥1,710 |
| July 2004 | ¥1,427 | ¥1,780 |
| June 2004 | ¥1,483 | ¥1,850 |
| May 2004 | ¥1,539 | ¥1,920 |
| April 2004 | ¥1,603 | ¥2,000 |
| March 2004 | ¥1,355 | ¥1,690 |
| February 2004 | ¥1,210 | ¥1,510 |
| January 2004 | ¥1,146 | ¥1,430 |
| December 2003 | ¥1,186 | ¥1,480 |
| November 2003 | ¥1,186 | ¥1,480 |
| October 2003 | ¥1,194 | ¥1,490 |
| September 2003 | ¥1,082 | ¥1,350 |
| August 2003 | ¥1,050 | ¥1,310 |
| July 2003 | ¥1,058 | ¥1,320 |
| June 2003 | ¥1,042 | ¥1,300 |
| May 2003 | ¥930 | ¥1,160 |
| April 2003 | ¥914 | ¥1,140 |
| March 2003 | ¥922 | ¥1,150 |
| February 2003 | ¥850 | ¥1,070 |
| January 2003 | ¥834 | ¥1,050 |
| December 2002 | ¥866 | ¥1,090 |
| November 2002 | ¥890 | ¥1,120 |
| October 2002 | ¥898 | ¥1,130 |
| September 2002 | ¥914 | ¥1,150 |
| August 2002 | ¥921 | ¥1,160 |
| July 2002 | ¥882 | ¥1,110 |
| June 2002 | ¥874 | ¥1,100 |
| May 2002 | ¥953 | ¥1,200 |
| April 2002 | ¥945 | ¥1,190 |
| March 2002 | ¥1,382 | ¥1,740 |
| February 2002 | ¥1,072 | ¥1,350 |
| January 2002 | ¥1,088 | ¥1,370 |
| December 2001 | ¥1,096 | ¥1,380 |
| November 2001 | ¥1,716 | ¥2,160 |
| October 2001 | ¥2,407 | ¥3,030 |
| September 2001 | ¥2,383 | ¥3,000 |
| August 2001 | ¥2,351 | ¥2,960 |
| July 2001 | ¥2,598 | ¥3,270 |
| June 2001 | ¥2,621 | ¥3,300 |
| May 2001 | ¥2,637 | ¥3,320 |
| April 2001 | ¥2,661 | ¥3,350 |
| March 2001 | ¥2,741 | ¥3,450 |
| February 2001 | ¥2,468 | ¥3,130 |
| January 2001 | ¥2,500 | ¥3,170 |
8562.T
Price: ¥270
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 19.93%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: 25.18 JPY
P/E Ratio: 8.38
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 7.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3