RICOH LEASING CO - Price History
Monthly price history for 8566.T (RICOH LEASING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,360 | ¥5,360 |
| April 2024 | ¥5,370 | ¥5,370 |
| March 2024 | ¥5,340 | ¥5,340 |
| February 2024 | ¥5,089 | ¥5,160 |
| January 2024 | ¥5,010 | ¥5,080 |
| December 2023 | ¥4,788 | ¥4,855 |
| November 2023 | ¥4,576 | ¥4,640 |
| October 2023 | ¥4,433 | ¥4,495 |
| September 2023 | ¥4,325 | ¥4,385 |
| August 2023 | ¥4,162 | ¥4,290 |
| July 2023 | ¥4,274 | ¥4,405 |
| June 2023 | ¥4,080 | ¥4,205 |
| May 2023 | ¥3,697 | ¥3,810 |
| April 2023 | ¥3,808 | ¥3,925 |
| March 2023 | ¥3,697 | ¥3,810 |
| February 2023 | ¥3,825 | ¥4,025 |
| January 2023 | ¥3,683 | ¥3,875 |
| December 2022 | ¥3,616 | ¥3,805 |
| November 2022 | ¥3,469 | ¥3,650 |
| October 2022 | ¥3,450 | ¥3,630 |
| September 2022 | ¥3,355 | ¥3,530 |
| August 2022 | ¥3,350 | ¥3,590 |
| July 2022 | ¥3,331 | ¥3,570 |
| June 2022 | ¥3,261 | ¥3,495 |
| May 2022 | ¥3,177 | ¥3,405 |
| April 2022 | ¥3,177 | ¥3,405 |
| March 2022 | ¥3,107 | ¥3,330 |
| February 2022 | ¥3,401 | ¥3,715 |
| January 2022 | ¥3,401 | ¥3,715 |
| December 2021 | ¥3,534 | ¥3,860 |
| November 2021 | ¥3,310 | ¥3,615 |
| October 2021 | ¥3,301 | ¥3,605 |
| September 2021 | ¥3,401 | ¥3,715 |
| August 2021 | ¥3,294 | ¥3,650 |
| July 2021 | ¥3,109 | ¥3,445 |
| June 2021 | ¥3,109 | ¥3,445 |
| May 2021 | ¥3,055 | ¥3,385 |
| April 2021 | ¥3,127 | ¥3,465 |
| March 2021 | ¥3,131 | ¥3,470 |
| February 2021 | ¥2,905 | ¥3,265 |
| January 2021 | ¥2,740 | ¥3,080 |
| December 2020 | ¥2,732 | ¥3,070 |
| November 2020 | ¥2,581 | ¥2,901 |
| October 2020 | ¥2,486 | ¥2,794 |
| September 2020 | ¥2,529 | ¥2,842 |
| August 2020 | ¥2,374 | ¥2,710 |
| July 2020 | ¥2,329 | ¥2,658 |
| June 2020 | ¥2,596 | ¥2,963 |
| May 2020 | ¥2,746 | ¥3,135 |
| April 2020 | ¥2,527 | ¥2,885 |
| March 2020 | ¥2,491 | ¥2,843 |
| February 2020 | ¥3,207 | ¥3,715 |
| January 2020 | ¥3,543 | ¥4,105 |
| December 2019 | ¥3,561 | ¥4,125 |
| November 2019 | ¥3,293 | ¥3,815 |
| October 2019 | ¥3,159 | ¥3,660 |
| September 2019 | ¥3,012 | ¥3,490 |
| August 2019 | ¥2,766 | ¥3,245 |
| July 2019 | ¥2,860 | ¥3,355 |
| June 2019 | ¥2,801 | ¥3,285 |
| May 2019 | ¥2,852 | ¥3,345 |
| April 2019 | ¥2,762 | ¥3,240 |
| March 2019 | ¥2,847 | ¥3,340 |
| February 2019 | ¥2,887 | ¥3,425 |
| January 2019 | ¥2,807 | ¥3,330 |
| December 2018 | ¥2,760 | ¥3,275 |
| November 2018 | ¥3,114 | ¥3,695 |
| October 2018 | ¥3,123 | ¥3,705 |
| September 2018 | ¥3,157 | ¥3,745 |
| August 2018 | ¥3,066 | ¥3,675 |
| July 2018 | ¥3,045 | ¥3,650 |
| June 2018 | ¥3,041 | ¥3,645 |
| May 2018 | ¥3,028 | ¥3,630 |
| April 2018 | ¥3,049 | ¥3,655 |
| March 2018 | ¥2,936 | ¥3,520 |
| February 2018 | ¥2,990 | ¥3,620 |
| January 2018 | ¥3,308 | ¥4,005 |
| December 2017 | ¥3,222 | ¥3,900 |
| November 2017 | ¥3,184 | ¥3,855 |
| October 2017 | ¥3,362 | ¥4,070 |
| September 2017 | ¥3,494 | ¥4,230 |
| August 2017 | ¥3,146 | ¥3,840 |
| July 2017 | ¥3,158 | ¥3,855 |
| June 2017 | ¥3,219 | ¥3,930 |
| May 2017 | ¥2,802 | ¥3,420 |
| April 2017 | ¥2,957 | ¥3,610 |
| March 2017 | ¥2,925 | ¥3,570 |
| February 2017 | ¥2,999 | ¥3,690 |
| January 2017 | ¥2,788 | ¥3,430 |
| December 2016 | ¥2,930 | ¥3,605 |
| November 2016 | ¥2,845 | ¥3,500 |
| October 2016 | ¥2,467 | ¥3,035 |
| September 2016 | ¥2,265 | ¥2,787 |
| August 2016 | ¥2,165 | ¥2,692 |
| July 2016 | ¥2,127 | ¥2,645 |
| June 2016 | ¥2,095 | ¥2,605 |
| May 2016 | ¥2,448 | ¥3,045 |
| April 2016 | ¥2,553 | ¥3,175 |
| March 2016 | ¥2,690 | ¥3,345 |
| February 2016 | ¥2,540 | ¥3,185 |
| January 2016 | ¥2,987 | ¥3,745 |
| December 2015 | ¥3,011 | ¥3,775 |
| November 2015 | ¥2,971 | ¥3,725 |
| October 2015 | ¥2,931 | ¥3,675 |
| September 2015 | ¥2,576 | ¥3,230 |
| August 2015 | ¥2,685 | ¥3,395 |
| July 2015 | ¥3,124 | ¥3,950 |
| June 2015 | ¥2,969 | ¥3,755 |
| May 2015 | ¥2,890 | ¥3,655 |
| April 2015 | ¥2,760 | ¥3,490 |
| March 2015 | ¥2,819 | ¥3,565 |
| February 2015 | ¥2,743 | ¥3,495 |
| January 2015 | ¥2,429 | ¥3,095 |
| December 2014 | ¥2,445 | ¥3,115 |
| November 2014 | ¥2,445 | ¥3,115 |
| October 2014 | ¥2,413 | ¥3,075 |
| September 2014 | ¥2,397 | ¥3,055 |
| August 2014 | ¥2,342 | ¥3,005 |
| July 2014 | ¥2,334 | ¥2,996 |
| June 2014 | ¥2,253 | ¥2,892 |
| May 2014 | ¥2,129 | ¥2,732 |
| April 2014 | ¥2,078 | ¥2,667 |
| March 2014 | ¥1,914 | ¥2,456 |
| February 2014 | ¥2,072 | ¥2,683 |
| January 2014 | ¥2,132 | ¥2,760 |
| December 2013 | ¥2,406 | ¥3,115 |
| November 2013 | ¥2,356 | ¥3,050 |
| October 2013 | ¥2,165 | ¥2,803 |
| September 2013 | ¥2,117 | ¥2,741 |
| August 2013 | ¥1,857 | ¥2,423 |
| July 2013 | ¥2,065 | ¥2,694 |
| June 2013 | ¥2,032 | ¥2,651 |
| May 2013 | ¥2,152 | ¥2,808 |
| April 2013 | ¥2,296 | ¥2,995 |
| March 2013 | ¥1,964 | ¥2,562 |
| February 2013 | ¥1,887 | ¥2,483 |
| January 2013 | ¥1,907 | ¥2,510 |
| December 2012 | ¥1,655 | ¥2,178 |
| November 2012 | ¥1,405 | ¥1,849 |
| October 2012 | ¥1,413 | ¥1,859 |
| September 2012 | ¥1,448 | ¥1,905 |
| August 2012 | ¥1,358 | ¥1,807 |
| July 2012 | ¥1,352 | ¥1,798 |
| June 2012 | ¥1,343 | ¥1,787 |
| May 2012 | ¥1,349 | ¥1,795 |
| April 2012 | ¥1,364 | ¥1,815 |
| March 2012 | ¥1,446 | ¥1,923 |
| February 2012 | ¥1,443 | ¥1,940 |
| January 2012 | ¥1,344 | ¥1,807 |
| December 2011 | ¥1,280 | ¥1,721 |
| November 2011 | ¥1,325 | ¥1,782 |
| October 2011 | ¥1,288 | ¥1,732 |
| September 2011 | ¥1,287 | ¥1,731 |
| August 2011 | ¥1,257 | ¥1,712 |
| July 2011 | ¥1,359 | ¥1,851 |
| June 2011 | ¥1,317 | ¥1,793 |
| May 2011 | ¥1,278 | ¥1,740 |
| April 2011 | ¥1,326 | ¥1,806 |
| March 2011 | ¥1,489 | ¥2,028 |
| February 2011 | ¥1,611 | ¥2,217 |
| January 2011 | ¥1,690 | ¥2,325 |
| December 2010 | ¥1,621 | ¥2,230 |
| November 2010 | ¥1,563 | ¥2,150 |
| October 2010 | ¥1,451 | ¥1,996 |
| September 2010 | ¥1,499 | ¥2,062 |
| August 2010 | ¥1,422 | ¥1,975 |
| July 2010 | ¥1,496 | ¥2,077 |
| June 2010 | ¥1,465 | ¥2,035 |
| May 2010 | ¥1,460 | ¥2,028 |
| April 2010 | ¥1,730 | ¥2,403 |
| March 2010 | ¥1,573 | ¥2,185 |
| February 2010 | ¥1,454 | ¥2,038 |
| January 2010 | ¥1,473 | ¥2,065 |
| December 2009 | ¥1,312 | ¥1,840 |
| November 2009 | ¥1,280 | ¥1,794 |
| October 2009 | ¥1,339 | ¥1,878 |
| September 2009 | ¥1,407 | ¥1,973 |
| August 2009 | ¥1,428 | ¥2,020 |
| July 2009 | ¥1,331 | ¥1,882 |
| June 2009 | ¥1,341 | ¥1,897 |
| May 2009 | ¥1,187 | ¥1,679 |
| April 2009 | ¥1,026 | ¥1,451 |
| March 2009 | ¥1,158 | ¥1,638 |
| February 2009 | ¥887 | ¥1,267 |
| January 2009 | ¥929 | ¥1,328 |
| December 2008 | ¥1,130 | ¥1,615 |
| November 2008 | ¥942 | ¥1,346 |
| October 2008 | ¥916 | ¥1,309 |
| September 2008 | ¥1,261 | ¥1,802 |
| August 2008 | ¥1,523 | ¥2,195 |
| July 2008 | ¥1,623 | ¥2,340 |
| June 2008 | ¥1,606 | ¥2,315 |
| May 2008 | ¥1,762 | ¥2,540 |
| April 2008 | ¥1,436 | ¥2,070 |
| March 2008 | ¥1,450 | ¥2,090 |
| February 2008 | ¥1,643 | ¥2,390 |
| January 2008 | ¥1,605 | ¥2,335 |
| December 2007 | ¥1,626 | ¥2,365 |
| November 2007 | ¥1,777 | ¥2,585 |
| October 2007 | ¥1,842 | ¥2,680 |
| September 2007 | ¥1,633 | ¥2,375 |
| August 2007 | ¥1,659 | ¥2,430 |
| July 2007 | ¥1,747 | ¥2,560 |
| June 2007 | ¥1,904 | ¥2,790 |
| May 2007 | ¥1,942 | ¥2,845 |
| April 2007 | ¥1,901 | ¥2,785 |
| March 2007 | ¥2,116 | ¥3,100 |
| February 2007 | ¥2,023 | ¥2,980 |
| January 2007 | ¥2,166 | ¥3,190 |
| December 2006 | ¥2,098 | ¥3,090 |
| November 2006 | ¥2,003 | ¥2,950 |
| October 2006 | ¥1,952 | ¥2,875 |
| September 2006 | ¥2,037 | ¥3,000 |
| August 2006 | ¥2,142 | ¥3,170 |
| July 2006 | ¥2,162 | ¥3,200 |
| June 2006 | ¥2,236 | ¥3,310 |
| May 2006 | ¥2,209 | ¥3,270 |
| April 2006 | ¥2,263 | ¥3,350 |
| March 2006 | ¥2,277 | ¥3,370 |
| February 2006 | ¥2,185 | ¥3,250 |
| January 2006 | ¥2,199 | ¥3,270 |
| December 2005 | ¥2,259 | ¥3,360 |
| November 2005 | ¥2,159 | ¥3,210 |
| October 2005 | ¥2,078 | ¥3,090 |
| September 2005 | ¥2,125 | ¥3,160 |
| August 2005 | ¥1,899 | ¥2,835 |
| July 2005 | ¥1,765 | ¥2,635 |
| June 2005 | ¥1,791 | ¥2,675 |
| May 2005 | ¥1,711 | ¥2,555 |
| April 2005 | ¥1,731 | ¥2,585 |
| March 2005 | ¥1,872 | ¥2,795 |
| February 2005 | ¥1,863 | ¥2,795 |
| January 2005 | ¥1,847 | ¥2,770 |
| December 2004 | ¥1,747 | ¥2,620 |
| November 2004 | ¥1,733 | ¥2,600 |
| October 2004 | ¥1,733 | ¥2,600 |
| September 2004 | ¥1,763 | ¥2,645 |
| August 2004 | ¥1,862 | ¥2,805 |
| July 2004 | ¥1,949 | ¥2,935 |
| June 2004 | ¥2,118 | ¥3,190 |
| May 2004 | ¥1,975 | ¥2,975 |
| April 2004 | ¥2,065 | ¥3,110 |
| March 2004 | ¥1,919 | ¥2,890 |
| February 2004 | ¥1,587 | ¥2,400 |
| January 2004 | ¥1,405 | ¥2,125 |
| December 2003 | ¥1,434 | ¥2,170 |
| November 2003 | ¥1,342 | ¥2,030 |
| October 2003 | ¥1,355 | ¥2,050 |
| September 2003 | ¥1,189 | ¥1,798 |
| August 2003 | ¥1,104 | ¥1,680 |
| July 2003 | ¥1,213 | ¥1,845 |
| June 2003 | ¥1,041 | ¥1,584 |
| May 2003 | ¥1,158 | ¥1,761 |
| April 2003 | ¥1,036 | ¥1,576 |
| March 2003 | ¥1,029 | ¥1,565 |
| February 2003 | ¥1,021 | ¥1,564 |
| January 2003 | ¥925 | ¥1,417 |
| December 2002 | ¥901 | ¥1,381 |
| November 2002 | ¥943 | ¥1,445 |
| October 2002 | ¥1,070 | ¥1,640 |
| September 2002 | ¥1,060 | ¥1,624 |
| August 2002 | ¥1,088 | ¥1,677 |
| July 2002 | ¥1,174 | ¥1,810 |
| June 2002 | ¥1,187 | ¥1,830 |
| May 2002 | ¥1,263 | ¥1,948 |
| April 2002 | ¥1,193 | ¥1,840 |
| March 2002 | ¥1,200 | ¥1,851 |
| February 2002 | ¥1,025 | ¥1,590 |
| January 2002 | ¥1,093 | ¥1,695 |
| December 2001 | ¥1,256 | ¥1,948 |
| November 2001 | ¥1,214 | ¥1,882 |
| October 2001 | ¥1,303 | ¥2,020 |
| September 2001 | ¥1,303 | ¥2,020 |
| August 2001 | ¥1,370 | ¥2,135 |
| July 2001 | ¥1,427 | ¥2,225 |
| June 2001 | ¥1,597 | ¥2,490 |
| May 2001 | ¥1,549 | ¥2,415 |
| April 2001 | ¥1,427 | ¥2,225 |
| March 2001 | ¥1,379 | ¥2,150 |
| February 2001 | ¥1,182 | ¥1,851 |
| January 2001 | ¥1,214 | ¥1,901 |
8566.T
Price: ¥5,190
52 week price:
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 42.79%
Payout Ratio Range:
Dividend Per Share: 150.00 JPY
Earnings Per Share: 365.74 JPY
P/E Ratio: 14.55
Exchange: JPX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 161.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 17.57%
DGR5: 15.90%
DGR10: 13.10%
DGR20: 10.31%