AEON FINANCIAL SERVICE CO LIMIT - Price History
Monthly price history for 8570.T (AEON FINANCIAL SERVICE CO LIMIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,306 | ¥1,306 |
| April 2024 | ¥1,314 | ¥1,314 |
| March 2024 | ¥1,397 | ¥1,397 |
| February 2024 | ¥1,306 | ¥1,306 |
| January 2024 | ¥1,320 | ¥1,348 |
| December 2023 | ¥1,239 | ¥1,265 |
| November 2023 | ¥1,241 | ¥1,267 |
| October 2023 | ¥1,212 | ¥1,238 |
| September 2023 | ¥1,262 | ¥1,288 |
| August 2023 | ¥1,245 | ¥1,271 |
| July 2023 | ¥1,225 | ¥1,276 |
| June 2023 | ¥1,231 | ¥1,282 |
| May 2023 | ¥1,142 | ¥1,190 |
| April 2023 | ¥1,158 | ¥1,206 |
| March 2023 | ¥1,185 | ¥1,234 |
| February 2023 | ¥1,241 | ¥1,293 |
| January 2023 | ¥1,228 | ¥1,313 |
| December 2022 | ¥1,310 | ¥1,400 |
| November 2022 | ¥1,374 | ¥1,469 |
| October 2022 | ¥1,362 | ¥1,456 |
| September 2022 | ¥1,340 | ¥1,432 |
| August 2022 | ¥1,343 | ¥1,435 |
| July 2022 | ¥1,338 | ¥1,450 |
| June 2022 | ¥1,179 | ¥1,278 |
| May 2022 | ¥1,109 | ¥1,202 |
| April 2022 | ¥1,101 | ¥1,193 |
| March 2022 | ¥1,123 | ¥1,217 |
| February 2022 | ¥1,096 | ¥1,188 |
| January 2022 | ¥1,102 | ¥1,197 |
| December 2021 | ¥1,144 | ¥1,242 |
| November 2021 | ¥1,130 | ¥1,227 |
| October 2021 | ¥1,328 | ¥1,442 |
| September 2021 | ¥1,318 | ¥1,431 |
| August 2021 | ¥1,193 | ¥1,295 |
| July 2021 | ¥1,237 | ¥1,345 |
| June 2021 | ¥1,204 | ¥1,309 |
| May 2021 | ¥1,171 | ¥1,273 |
| April 2021 | ¥1,140 | ¥1,240 |
| March 2021 | ¥1,366 | ¥1,485 |
| February 2021 | ¥1,254 | ¥1,364 |
| January 2021 | ¥1,145 | ¥1,256 |
| December 2020 | ¥1,127 | ¥1,236 |
| November 2020 | ¥1,038 | ¥1,138 |
| October 2020 | ¥969 | ¥1,063 |
| September 2020 | ¥869 | ¥953 |
| August 2020 | ¥860 | ¥943 |
| July 2020 | ¥714 | ¥793 |
| June 2020 | ¥1,059 | ¥1,175 |
| May 2020 | ¥1,093 | ¥1,213 |
| April 2020 | ¥1,018 | ¥1,130 |
| March 2020 | ¥1,043 | ¥1,158 |
| February 2020 | ¥1,413 | ¥1,568 |
| January 2020 | ¥1,524 | ¥1,731 |
| December 2019 | ¥1,520 | ¥1,727 |
| November 2019 | ¥1,457 | ¥1,655 |
| October 2019 | ¥1,461 | ¥1,660 |
| September 2019 | ¥1,431 | ¥1,626 |
| August 2019 | ¥1,347 | ¥1,556 |
| July 2019 | ¥1,527 | ¥1,764 |
| June 2019 | ¥1,502 | ¥1,735 |
| May 2019 | ¥1,504 | ¥1,737 |
| April 2019 | ¥1,990 | ¥2,299 |
| March 2019 | ¥1,950 | ¥2,253 |
| February 2019 | ¥1,863 | ¥2,189 |
| January 2019 | ¥1,793 | ¥2,107 |
| December 2018 | ¥1,663 | ¥1,954 |
| November 2018 | ¥1,872 | ¥2,200 |
| October 2018 | ¥1,886 | ¥2,216 |
| September 2018 | ¥2,003 | ¥2,353 |
| August 2018 | ¥1,913 | ¥2,275 |
| July 2018 | ¥1,936 | ¥2,303 |
| June 2018 | ¥1,987 | ¥2,364 |
| May 2018 | ¥2,135 | ¥2,540 |
| April 2018 | ¥2,157 | ¥2,566 |
| March 2018 | ¥2,056 | ¥2,445 |
| February 2018 | ¥2,069 | ¥2,502 |
| January 2018 | ¥2,250 | ¥2,721 |
| December 2017 | ¥2,170 | ¥2,624 |
| November 2017 | ¥2,060 | ¥2,491 |
| October 2017 | ¥2,007 | ¥2,427 |
| September 2017 | ¥1,944 | ¥2,351 |
| August 2017 | ¥1,904 | ¥2,331 |
| July 2017 | ¥1,961 | ¥2,401 |
| June 2017 | ¥1,942 | ¥2,378 |
| May 2017 | ¥1,858 | ¥2,275 |
| April 2017 | ¥1,749 | ¥2,141 |
| March 2017 | ¥1,713 | ¥2,097 |
| February 2017 | ¥1,775 | ¥2,174 |
| January 2017 | ¥1,651 | ¥2,022 |
| December 2016 | ¥1,696 | ¥2,077 |
| November 2016 | ¥1,555 | ¥1,904 |
| October 2016 | ¥1,511 | ¥1,851 |
| September 2016 | ¥1,433 | ¥1,755 |
| August 2016 | ¥1,555 | ¥1,905 |
| July 2016 | ¥1,945 | ¥2,384 |
| June 2016 | ¥1,791 | ¥2,195 |
| May 2016 | ¥1,997 | ¥2,447 |
| April 2016 | ¥2,020 | ¥2,476 |
| March 2016 | ¥2,167 | ¥2,656 |
| February 2016 | ¥2,030 | ¥2,522 |
| January 2016 | ¥2,202 | ¥2,736 |
| December 2015 | ¥2,194 | ¥2,726 |
| November 2015 | ¥2,282 | ¥2,836 |
| October 2015 | ¥2,450 | ¥3,045 |
| September 2015 | ¥1,896 | ¥2,356 |
| August 2015 | ¥2,193 | ¥2,756 |
| July 2015 | ¥2,570 | ¥3,230 |
| June 2015 | ¥2,705 | ¥3,400 |
| May 2015 | ¥2,403 | ¥3,020 |
| April 2015 | ¥2,439 | ¥3,065 |
| March 2015 | ¥2,415 | ¥3,035 |
| February 2015 | ¥2,159 | ¥2,745 |
| January 2015 | ¥1,679 | ¥2,135 |
| December 2014 | ¥1,889 | ¥2,402 |
| November 2014 | ¥2,015 | ¥2,562 |
| October 2014 | ¥1,806 | ¥2,297 |
| September 2014 | ¥1,846 | ¥2,347 |
| August 2014 | ¥1,879 | ¥2,414 |
| July 2014 | ¥1,852 | ¥2,379 |
| June 2014 | ¥2,062 | ¥2,649 |
| May 2014 | ¥1,990 | ¥2,557 |
| April 2014 | ¥2,001 | ¥2,571 |
| March 2014 | ¥1,811 | ¥2,327 |
| February 2014 | ¥1,910 | ¥2,492 |
| January 2014 | ¥1,840 | ¥2,401 |
| December 2013 | ¥2,161 | ¥2,820 |
| November 2013 | ¥2,181 | ¥2,846 |
| October 2013 | ¥2,303 | ¥3,005 |
| September 2013 | ¥2,364 | ¥3,085 |
| August 2013 | ¥2,006 | ¥2,639 |
| July 2013 | ¥2,172 | ¥2,857 |
| June 2013 | ¥2,136 | ¥2,809 |
| May 2013 | ¥2,073 | ¥2,727 |
| April 2013 | ¥2,221 | ¥2,921 |
| March 2013 | ¥2,033 | ¥2,674 |
| February 2013 | ¥1,624 | ¥2,158 |
| January 2013 | ¥1,426 | ¥1,894 |
| December 2012 | ¥1,310 | ¥1,740 |
| November 2012 | ¥1,209 | ¥1,611 |
| October 2012 | ¥1,271 | ¥1,694 |
| September 2012 | ¥1,261 | ¥1,680 |
| August 2012 | ¥1,127 | ¥1,501 |
| July 2012 | ¥1,113 | ¥1,502 |
| June 2012 | ¥1,090 | ¥1,472 |
| May 2012 | ¥940 | ¥1,269 |
| April 2012 | ¥1,037 | ¥1,400 |
| March 2012 | ¥964 | ¥1,302 |
| February 2012 | ¥870 | ¥1,174 |
| January 2012 | ¥846 | ¥1,167 |
| December 2011 | ¥881 | ¥1,216 |
| November 2011 | ¥843 | ¥1,163 |
| October 2011 | ¥857 | ¥1,187 |
| September 2011 | ¥865 | ¥1,198 |
| August 2011 | ¥821 | ¥1,138 |
| July 2011 | ¥773 | ¥1,085 |
| June 2011 | ¥782 | ¥1,098 |
| May 2011 | ¥736 | ¥1,034 |
| April 2011 | ¥780 | ¥1,096 |
| March 2011 | ¥815 | ¥1,145 |
| February 2011 | ¥886 | ¥1,245 |
| January 2011 | ¥804 | ¥1,151 |
| December 2010 | ¥801 | ¥1,148 |
| November 2010 | ¥754 | ¥1,080 |
| October 2010 | ¥646 | ¥926 |
| September 2010 | ¥628 | ¥899 |
| August 2010 | ¥619 | ¥887 |
| July 2010 | ¥597 | ¥867 |
| June 2010 | ¥547 | ¥795 |
| May 2010 | ¥623 | ¥905 |
| April 2010 | ¥706 | ¥1,026 |
| March 2010 | ¥764 | ¥1,110 |
| February 2010 | ¥626 | ¥910 |
| January 2010 | ¥625 | ¥934 |
| December 2009 | ¥599 | ¥895 |
| November 2009 | ¥587 | ¥878 |
| October 2009 | ¥593 | ¥887 |
| September 2009 | ¥605 | ¥904 |
| August 2009 | ¥704 | ¥1,052 |
| July 2009 | ¥712 | ¥1,078 |
| June 2009 | ¥834 | ¥1,263 |
| May 2009 | ¥830 | ¥1,257 |
| April 2009 | ¥739 | ¥1,120 |
| March 2009 | ¥590 | ¥894 |
| February 2009 | ¥500 | ¥757 |
| January 2009 | ¥526 | ¥821 |
| December 2008 | ¥601 | ¥938 |
| November 2008 | ¥763 | ¥1,191 |
| October 2008 | ¥664 | ¥1,037 |
| September 2008 | ¥669 | ¥1,045 |
| August 2008 | ¥805 | ¥1,257 |
| July 2008 | ¥876 | ¥1,383 |
| June 2008 | ¥843 | ¥1,331 |
| May 2008 | ¥959 | ¥1,515 |
| April 2008 | ¥1,046 | ¥1,652 |
| March 2008 | ¥844 | ¥1,332 |
| February 2008 | ¥982 | ¥1,551 |
| January 2008 | ¥988 | ¥1,586 |
| December 2007 | ¥1,034 | ¥1,660 |
| November 2007 | ¥1,146 | ¥1,839 |
| October 2007 | ¥1,098 | ¥1,763 |
| September 2007 | ¥769 | ¥1,235 |
| August 2007 | ¥888 | ¥1,426 |
| July 2007 | ¥1,044 | ¥1,691 |
| June 2007 | ¥1,206 | ¥1,954 |
| May 2007 | ¥1,352 | ¥2,190 |
| April 2007 | ¥1,230 | ¥1,992 |
| March 2007 | ¥1,226 | ¥1,986 |
| February 2007 | ¥1,389 | ¥2,250 |
| January 2007 | ¥1,417 | ¥2,300 |
| December 2006 | ¥1,389 | ¥2,255 |
| November 2006 | ¥1,395 | ¥2,265 |
| October 2006 | ¥1,611 | ¥2,615 |
| September 2006 | ¥1,740 | ¥2,825 |
| August 2006 | ¥1,731 | ¥2,810 |
| July 2006 | ¥1,475 | ¥2,410 |
| June 2006 | ¥1,702 | ¥2,780 |
| May 2006 | ¥1,815 | ¥2,965 |
| April 2006 | ¥1,928 | ¥3,150 |
| March 2006 | ¥2,179 | ¥3,560 |
| February 2006 | ¥2,039 | ¥3,330 |
| January 2006 | ¥2,109 | ¥3,500 |
| December 2005 | ¥2,241 | ¥3,720 |
| November 2005 | ¥1,816 | ¥3,013 |
| October 2005 | ¥1,826 | ¥3,030 |
| September 2005 | ¥1,657 | ¥2,750 |
| August 2005 | ¥1,458 | ¥2,420 |
| July 2005 | ¥1,375 | ¥2,293 |
| June 2005 | ¥1,387 | ¥2,313 |
| May 2005 | ¥1,383 | ¥2,307 |
| April 2005 | ¥1,387 | ¥2,313 |
| March 2005 | ¥1,447 | ¥2,413 |
| February 2005 | ¥1,413 | ¥2,357 |
| January 2005 | ¥1,447 | ¥2,427 |
| December 2004 | ¥1,516 | ¥2,543 |
| November 2004 | ¥1,467 | ¥2,460 |
| October 2004 | ¥1,381 | ¥2,317 |
| September 2004 | ¥1,248 | ¥2,093 |
| August 2004 | ¥1,417 | ¥2,377 |
| July 2004 | ¥1,351 | ¥2,277 |
| June 2004 | ¥1,440 | ¥2,427 |
| May 2004 | ¥1,417 | ¥2,387 |
| April 2004 | ¥1,387 | ¥2,337 |
| March 2004 | ¥1,286 | ¥2,167 |
| February 2004 | ¥1,207 | ¥2,033 |
| January 2004 | ¥1,075 | ¥1,823 |
| December 2003 | ¥898 | ¥1,523 |
| November 2003 | ¥918 | ¥1,557 |
| October 2003 | ¥1,001 | ¥1,697 |
| September 2003 | ¥946 | ¥1,603 |
| August 2003 | ¥816 | ¥1,383 |
| July 2003 | ¥723 | ¥1,233 |
| June 2003 | ¥742 | ¥1,267 |
| May 2003 | ¥690 | ¥1,177 |
| April 2003 | ¥556 | ¥948 |
| March 2003 | ¥653 | ¥1,113 |
| February 2003 | ¥658 | ¥1,123 |
| January 2003 | ¥667 | ¥1,147 |
| December 2002 | ¥836 | ¥1,437 |
| November 2002 | ¥912 | ¥1,567 |
| October 2002 | ¥820 | ¥1,410 |
| September 2002 | ¥1,239 | ¥2,130 |
| August 2002 | ¥1,290 | ¥2,217 |
| July 2002 | ¥1,312 | ¥2,263 |
| June 2002 | ¥1,384 | ¥2,387 |
| May 2002 | ¥1,507 | ¥2,600 |
| April 2002 | ¥1,463 | ¥2,523 |
| March 2002 | ¥1,277 | ¥2,203 |
| February 2002 | ¥1,285 | ¥2,217 |
| January 2002 | ¥1,360 | ¥2,357 |
| December 2001 | ¥1,443 | ¥2,500 |
| November 2001 | ¥1,410 | ¥2,443 |
| October 2001 | ¥1,385 | ¥2,400 |
| September 2001 | ¥1,229 | ¥2,130 |
| August 2001 | ¥1,270 | ¥2,200 |
| July 2001 | ¥1,431 | ¥2,487 |
| June 2001 | ¥1,420 | ¥2,467 |
| May 2001 | ¥1,349 | ¥2,343 |
| April 2001 | ¥1,280 | ¥2,223 |
| March 2001 | ¥1,180 | ¥2,050 |
| February 2001 | ¥1,189 | ¥2,067 |
| January 2001 | ¥1,207 | ¥2,100 |
8570.T
Price: ¥1,306
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.29%
Payout Ratio: 57.88%
Payout Ratio Range:
Dividend Per Share: 56.00 JPY
Earnings Per Share: 96.79 JPY
P/E Ratio: 16.58
Exchange: JPX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 281.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%