ACOM CO - Price History
Monthly price history for 8572.T (ACOM CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥395 | ¥395 |
| April 2024 | ¥408 | ¥408 |
| March 2024 | ¥403 | ¥403 |
| February 2024 | ¥367 | ¥372 |
| January 2024 | ¥374 | ¥380 |
| December 2023 | ¥347 | ¥352 |
| November 2023 | ¥343 | ¥348 |
| October 2023 | ¥348 | ¥353 |
| September 2023 | ¥344 | ¥349 |
| August 2023 | ¥335 | ¥346 |
| July 2023 | ¥338 | ¥349 |
| June 2023 | ¥338 | ¥349 |
| May 2023 | ¥305 | ¥315 |
| April 2023 | ¥322 | ¥332 |
| March 2023 | ¥309 | ¥319 |
| February 2023 | ¥320 | ¥335 |
| January 2023 | ¥308 | ¥323 |
| December 2022 | ¥301 | ¥316 |
| November 2022 | ¥306 | ¥321 |
| October 2022 | ¥310 | ¥325 |
| September 2022 | ¥297 | ¥311 |
| August 2022 | ¥312 | ¥332 |
| July 2022 | ¥312 | ¥332 |
| June 2022 | ¥298 | ¥317 |
| May 2022 | ¥307 | ¥327 |
| April 2022 | ¥315 | ¥335 |
| March 2022 | ¥299 | ¥319 |
| February 2022 | ¥297 | ¥320 |
| January 2022 | ¥298 | ¥321 |
| December 2021 | ¥307 | ¥331 |
| November 2021 | ¥312 | ¥337 |
| October 2021 | ¥351 | ¥379 |
| September 2021 | ¥380 | ¥410 |
| August 2021 | ¥391 | ¥425 |
| July 2021 | ¥413 | ¥449 |
| June 2021 | ¥446 | ¥484 |
| May 2021 | ¥450 | ¥489 |
| April 2021 | ¥432 | ¥469 |
| March 2021 | ¥474 | ¥515 |
| February 2021 | ¥435 | ¥475 |
| January 2021 | ¥421 | ¥460 |
| December 2020 | ¥404 | ¥441 |
| November 2020 | ¥459 | ¥501 |
| October 2020 | ¥428 | ¥467 |
| September 2020 | ¥417 | ¥455 |
| August 2020 | ¥377 | ¥414 |
| July 2020 | ¥337 | ¥371 |
| June 2020 | ¥374 | ¥411 |
| May 2020 | ¥399 | ¥439 |
| April 2020 | ¥398 | ¥438 |
| March 2020 | ¥399 | ¥439 |
| February 2020 | ¥402 | ¥444 |
| January 2020 | ¥467 | ¥516 |
| December 2019 | ¥450 | ¥497 |
| November 2019 | ¥411 | ¥454 |
| October 2019 | ¥396 | ¥437 |
| September 2019 | ¥384 | ¥424 |
| August 2019 | ¥338 | ¥375 |
| July 2019 | ¥348 | ¥386 |
| June 2019 | ¥350 | ¥388 |
| May 2019 | ¥328 | ¥364 |
| April 2019 | ¥352 | ¥390 |
| March 2019 | ¥356 | ¥395 |
| February 2019 | ¥343 | ¥381 |
| January 2019 | ¥343 | ¥381 |
| December 2018 | ¥323 | ¥359 |
| November 2018 | ¥375 | ¥417 |
| October 2018 | ¥375 | ¥417 |
| September 2018 | ¥412 | ¥458 |
| August 2018 | ¥407 | ¥454 |
| July 2018 | ¥399 | ¥445 |
| June 2018 | ¥382 | ¥426 |
| May 2018 | ¥410 | ¥457 |
| April 2018 | ¥445 | ¥496 |
| March 2018 | ¥425 | ¥474 |
| February 2018 | ¥435 | ¥486 |
| January 2018 | ¥426 | ¥476 |
| December 2017 | ¥425 | ¥475 |
| November 2017 | ¥418 | ¥467 |
| October 2017 | ¥421 | ¥470 |
| September 2017 | ¥390 | ¥436 |
| August 2017 | ¥403 | ¥450 |
| July 2017 | ¥421 | ¥470 |
| June 2017 | ¥459 | ¥513 |
| May 2017 | ¥419 | ¥468 |
| April 2017 | ¥443 | ¥495 |
| March 2017 | ¥398 | ¥445 |
| February 2017 | ¥421 | ¥470 |
| January 2017 | ¥436 | ¥487 |
| December 2016 | ¥457 | ¥511 |
| November 2016 | ¥490 | ¥547 |
| October 2016 | ¥433 | ¥484 |
| September 2016 | ¥423 | ¥473 |
| August 2016 | ¥443 | ¥495 |
| July 2016 | ¥439 | ¥490 |
| June 2016 | ¥440 | ¥492 |
| May 2016 | ¥547 | ¥611 |
| April 2016 | ¥521 | ¥582 |
| March 2016 | ¥508 | ¥567 |
| February 2016 | ¥450 | ¥503 |
| January 2016 | ¥483 | ¥540 |
| December 2015 | ¥514 | ¥574 |
| November 2015 | ¥547 | ¥611 |
| October 2015 | ¥596 | ¥666 |
| September 2015 | ¥545 | ¥609 |
| August 2015 | ¥491 | ¥549 |
| July 2015 | ¥527 | ¥589 |
| June 2015 | ¥421 | ¥470 |
| May 2015 | ¥358 | ¥400 |
| April 2015 | ¥358 | ¥400 |
| March 2015 | ¥373 | ¥417 |
| February 2015 | ¥344 | ¥384 |
| January 2015 | ¥289 | ¥323 |
| December 2014 | ¥331 | ¥370 |
| November 2014 | ¥318 | ¥355 |
| October 2014 | ¥326 | ¥364 |
| September 2014 | ¥329 | ¥367 |
| August 2014 | ¥322 | ¥360 |
| July 2014 | ¥369 | ¥412 |
| June 2014 | ¥432 | ¥482 |
| May 2014 | ¥347 | ¥388 |
| April 2014 | ¥312 | ¥348 |
| March 2014 | ¥295 | ¥330 |
| February 2014 | ¥261 | ¥292 |
| January 2014 | ¥275 | ¥307 |
| December 2013 | ¥320 | ¥357 |
| November 2013 | ¥340 | ¥380 |
| October 2013 | ¥343 | ¥383 |
| September 2013 | ¥330 | ¥369 |
| August 2013 | ¥220 | ¥246 |
| July 2013 | ¥270 | ¥302 |
| June 2013 | ¥282 | ¥316 |
| May 2013 | ¥325 | ¥364 |
| April 2013 | ¥356 | ¥398 |
| March 2013 | ¥242 | ¥270 |
| February 2013 | ¥205 | ¥230 |
| January 2013 | ¥214 | ¥239 |
| December 2012 | ¥221 | ¥247 |
| November 2012 | ¥201 | ¥225 |
| October 2012 | ¥211 | ¥236 |
| September 2012 | ¥178 | ¥198 |
| August 2012 | ¥162 | ¥181 |
| July 2012 | ¥147 | ¥164 |
| June 2012 | ¥140 | ¥157 |
| May 2012 | ¥136 | ¥152 |
| April 2012 | ¥155 | ¥173 |
| March 2012 | ¥166 | ¥185 |
| February 2012 | ¥153 | ¥170 |
| January 2012 | ¥123 | ¥137 |
| December 2011 | ¥123 | ¥138 |
| November 2011 | ¥109 | ¥122 |
| October 2011 | ¥127 | ¥141 |
| September 2011 | ¥134 | ¥150 |
| August 2011 | ¥120 | ¥134 |
| July 2011 | ¥118 | ¥132 |
| June 2011 | ¥119 | ¥133 |
| May 2011 | ¥116 | ¥130 |
| April 2011 | ¥106 | ¥118 |
| March 2011 | ¥100 | ¥112 |
| February 2011 | ¥131 | ¥147 |
| January 2011 | ¥131 | ¥147 |
| December 2010 | ¥90 | ¥100 |
| November 2010 | ¥88 | ¥98 |
| October 2010 | ¥83 | ¥92 |
| September 2010 | ¥113 | ¥126 |
| August 2010 | ¥114 | ¥127 |
| July 2010 | ¥135 | ¥151 |
| June 2010 | ¥103 | ¥116 |
| May 2010 | ¥106 | ¥118 |
| April 2010 | ¥133 | ¥149 |
| March 2010 | ¥137 | ¥153 |
| February 2010 | ¥114 | ¥128 |
| January 2010 | ¥139 | ¥156 |
| December 2009 | ¥126 | ¥141 |
| November 2009 | ¥103 | ¥115 |
| October 2009 | ¥105 | ¥117 |
| September 2009 | ¥124 | ¥138 |
| August 2009 | ¥171 | ¥191 |
| July 2009 | ¥180 | ¥201 |
| June 2009 | ¥216 | ¥242 |
| May 2009 | ¥222 | ¥248 |
| April 2009 | ¥212 | ¥236 |
| March 2009 | ¥249 | ¥278 |
| February 2009 | ¥217 | ¥242 |
| January 2009 | ¥285 | ¥318 |
| December 2008 | ¥337 | ¥376 |
| November 2008 | ¥339 | ¥379 |
| October 2008 | ¥331 | ¥370 |
| September 2008 | ¥321 | ¥359 |
| August 2008 | ¥274 | ¥306 |
| July 2008 | ¥285 | ¥318 |
| June 2008 | ¥295 | ¥329 |
| May 2008 | ¥297 | ¥332 |
| April 2008 | ¥288 | ¥322 |
| March 2008 | ¥237 | ¥264 |
| February 2008 | ¥272 | ¥304 |
| January 2008 | ¥235 | ¥262 |
| December 2007 | ¥205 | ¥228 |
| November 2007 | ¥245 | ¥274 |
| October 2007 | ¥246 | ¥275 |
| September 2007 | ¥229 | ¥256 |
| August 2007 | ¥310 | ¥346 |
| July 2007 | ¥380 | ¥425 |
| June 2007 | ¥396 | ¥442 |
| May 2007 | ¥424 | ¥474 |
| April 2007 | ¥388 | ¥433 |
| March 2007 | ¥449 | ¥501 |
| February 2007 | ¥393 | ¥439 |
| January 2007 | ¥410 | ¥458 |
| December 2006 | ¥358 | ¥400 |
| November 2006 | ¥391 | ¥437 |
| October 2006 | ¥403 | ¥450 |
| September 2006 | ¥451 | ¥504 |
| August 2006 | ¥470 | ¥525 |
| July 2006 | ¥466 | ¥520 |
| June 2006 | ¥556 | ¥621 |
| May 2006 | ¥594 | ¥664 |
| April 2006 | ¥594 | ¥664 |
| March 2006 | ¥619 | ¥691 |
| February 2006 | ¥639 | ¥714 |
| January 2006 | ¥602 | ¥672 |
| December 2005 | ¥679 | ¥758 |
| November 2005 | ¥640 | ¥715 |
| October 2005 | ¥674 | ¥753 |
| September 2005 | ¥738 | ¥824 |
| August 2005 | ¥650 | ¥726 |
| July 2005 | ¥631 | ¥705 |
| June 2005 | ¥637 | ¥711 |
| May 2005 | ¥626 | ¥699 |
| April 2005 | ¥604 | ¥675 |
| March 2005 | ¥649 | ¥725 |
| February 2005 | ¥644 | ¥719 |
| January 2005 | ¥652 | ¥728 |
| December 2004 | ¥687 | ¥767 |
| November 2004 | ¥694 | ¥775 |
| October 2004 | ¥595 | ¥665 |
| September 2004 | ¥611 | ¥682 |
| August 2004 | ¥645 | ¥721 |
| July 2004 | ¥642 | ¥717 |
| June 2004 | ¥635 | ¥709 |
| May 2004 | ¥664 | ¥742 |
| April 2004 | ¥704 | ¥786 |
| March 2004 | ¥680 | ¥760 |
| February 2004 | ¥589 | ¥658 |
| January 2004 | ¥539 | ¥602 |
| December 2003 | ¥435 | ¥486 |
| November 2003 | ¥396 | ¥442 |
| October 2003 | ¥440 | ¥492 |
| September 2003 | ¥449 | ¥501 |
| August 2003 | ¥433 | ¥484 |
| July 2003 | ¥407 | ¥455 |
| June 2003 | ¥389 | ¥434 |
| May 2003 | ¥367 | ¥410 |
| April 2003 | ¥300 | ¥335 |
| March 2003 | ¥278 | ¥310 |
| February 2003 | ¥347 | ¥388 |
| January 2003 | ¥329 | ¥367 |
| December 2002 | ¥349 | ¥390 |
| November 2002 | ¥417 | ¥466 |
| October 2002 | ¥339 | ¥379 |
| September 2002 | ¥460 | ¥514 |
| August 2002 | ¥626 | ¥699 |
| July 2002 | ¥646 | ¥722 |
| June 2002 | ¥733 | ¥819 |
| May 2002 | ¥763 | ¥852 |
| April 2002 | ¥877 | ¥980 |
| March 2002 | ¥689 | ¥770 |
| February 2002 | ¥657 | ¥734 |
| January 2002 | ¥696 | ¥778 |
| December 2001 | ¥855 | ¥955 |
| November 2001 | ¥895 | ¥1,000 |
| October 2001 | ¥915 | ¥1,022 |
| September 2001 | ¥897 | ¥1,002 |
| August 2001 | ¥952 | ¥1,063 |
| July 2001 | ¥911 | ¥1,018 |
| June 2001 | ¥986 | ¥1,101 |
| May 2001 | ¥869 | ¥971 |
| April 2001 | ¥884 | ¥988 |
| March 2001 | ¥907 | ¥1,013 |
| February 2001 | ¥786 | ¥878 |
| January 2001 | ¥832 | ¥929 |
8572.T
Price: ¥395
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 35.96%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 33.38 JPY
P/E Ratio: 12.38
Exchange: JPX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 633.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%