MITSUBISHI HC CAPITAL INC - Price History
Monthly price history for 8593.T (MITSUBISHI HC CAPITAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,024 | ¥1,024 |
| April 2024 | ¥1,024 | ¥1,024 |
| March 2024 | ¥1,069 | ¥1,069 |
| February 2024 | ¥1,015 | ¥1,033 |
| January 2024 | ¥1,033 | ¥1,051 |
| December 2023 | ¥930 | ¥947 |
| November 2023 | ¥948 | ¥964 |
| October 2023 | ¥972 | ¥989 |
| September 2023 | ¥979 | ¥996 |
| August 2023 | ¥914 | ¥947 |
| July 2023 | ¥908 | ¥940 |
| June 2023 | ¥825 | ¥854 |
| May 2023 | ¥731 | ¥757 |
| April 2023 | ¥680 | ¥704 |
| March 2023 | ¥661 | ¥684 |
| February 2023 | ¥669 | ¥711 |
| January 2023 | ¥623 | ¥662 |
| December 2022 | ¥610 | ¥649 |
| November 2022 | ¥615 | ¥654 |
| October 2022 | ¥600 | ¥638 |
| September 2022 | ¥585 | ¥622 |
| August 2022 | ¥621 | ¥676 |
| July 2022 | ¥591 | ¥643 |
| June 2022 | ¥575 | ¥626 |
| May 2022 | ¥563 | ¥613 |
| April 2022 | ¥538 | ¥585 |
| March 2022 | ¥524 | ¥570 |
| February 2022 | ¥536 | ¥599 |
| January 2022 | ¥529 | ¥591 |
| December 2021 | ¥510 | ¥569 |
| November 2021 | ¥478 | ¥534 |
| October 2021 | ¥511 | ¥570 |
| September 2021 | ¥527 | ¥588 |
| August 2021 | ¥516 | ¥589 |
| July 2021 | ¥522 | ¥596 |
| June 2021 | ¥522 | ¥595 |
| May 2021 | ¥535 | ¥610 |
| April 2021 | ¥549 | ¥626 |
| March 2021 | ¥586 | ¥668 |
| February 2021 | ¥491 | ¥571 |
| January 2021 | ¥440 | ¥512 |
| December 2020 | ¥426 | ¥495 |
| November 2020 | ¥412 | ¥479 |
| October 2020 | ¥378 | ¥440 |
| September 2020 | ¥417 | ¥485 |
| August 2020 | ¥420 | ¥501 |
| July 2020 | ¥373 | ¥445 |
| June 2020 | ¥428 | ¥510 |
| May 2020 | ¥441 | ¥526 |
| April 2020 | ¥435 | ¥519 |
| March 2020 | ¥446 | ¥532 |
| February 2020 | ¥506 | ¥617 |
| January 2020 | ¥569 | ¥694 |
| December 2019 | ¥579 | ¥706 |
| November 2019 | ¥577 | ¥703 |
| October 2019 | ¥549 | ¥669 |
| September 2019 | ¥512 | ¥624 |
| August 2019 | ¥462 | ¥574 |
| July 2019 | ¥468 | ¥581 |
| June 2019 | ¥460 | ¥571 |
| May 2019 | ¥436 | ¥542 |
| April 2019 | ¥454 | ¥564 |
| March 2019 | ¥454 | ¥564 |
| February 2019 | ¥445 | ¥567 |
| January 2019 | ¥437 | ¥556 |
| December 2018 | ¥415 | ¥528 |
| November 2018 | ¥486 | ¥619 |
| October 2018 | ¥456 | ¥581 |
| September 2018 | ¥525 | ¥669 |
| August 2018 | ¥484 | ¥625 |
| July 2018 | ¥523 | ¥676 |
| June 2018 | ¥527 | ¥681 |
| May 2018 | ¥504 | ¥651 |
| April 2018 | ¥540 | ¥697 |
| March 2018 | ¥483 | ¥624 |
| February 2018 | ¥520 | ¥683 |
| January 2018 | ¥536 | ¥704 |
| December 2017 | ¥511 | ¥671 |
| November 2017 | ¥487 | ¥639 |
| October 2017 | ¥452 | ¥594 |
| September 2017 | ¥454 | ¥596 |
| August 2017 | ¥418 | ¥556 |
| July 2017 | ¥442 | ¥588 |
| June 2017 | ¥462 | ¥614 |
| May 2017 | ¥425 | ¥565 |
| April 2017 | ¥438 | ¥582 |
| March 2017 | ¥417 | ¥555 |
| February 2017 | ¥461 | ¥621 |
| January 2017 | ¥448 | ¥603 |
| December 2016 | ¥449 | ¥604 |
| November 2016 | ¥391 | ¥527 |
| October 2016 | ¥378 | ¥509 |
| September 2016 | ¥342 | ¥460 |
| August 2016 | ¥356 | ¥485 |
| July 2016 | ¥307 | ¥419 |
| June 2016 | ¥286 | ¥390 |
| May 2016 | ¥350 | ¥477 |
| April 2016 | ¥356 | ¥486 |
| March 2016 | ¥362 | ¥494 |
| February 2016 | ¥352 | ¥487 |
| January 2016 | ¥427 | ¥591 |
| December 2015 | ¥454 | ¥628 |
| November 2015 | ¥468 | ¥647 |
| October 2015 | ¥462 | ¥639 |
| September 2015 | ¥379 | ¥524 |
| August 2015 | ¥419 | ¥586 |
| July 2015 | ¥476 | ¥665 |
| June 2015 | ¥480 | ¥670 |
| May 2015 | ¥469 | ¥655 |
| April 2015 | ¥462 | ¥646 |
| March 2015 | ¥426 | ¥595 |
| February 2015 | ¥410 | ¥578 |
| January 2015 | ¥365 | ¥514 |
| December 2014 | ¥406 | ¥572 |
| November 2014 | ¥397 | ¥560 |
| October 2014 | ¥407 | ¥574 |
| September 2014 | ¥406 | ¥573 |
| August 2014 | ¥391 | ¥555 |
| July 2014 | ¥413 | ¥586 |
| June 2014 | ¥410 | ¥582 |
| May 2014 | ¥387 | ¥549 |
| April 2014 | ¥354 | ¥503 |
| March 2014 | ¥356 | ¥506 |
| February 2014 | ¥362 | ¥519 |
| January 2014 | ¥379 | ¥543 |
| December 2013 | ¥450 | ¥645 |
| November 2013 | ¥427 | ¥612 |
| October 2013 | ¥386 | ¥554 |
| September 2013 | ¥362 | ¥519 |
| August 2013 | ¥309 | ¥446 |
| July 2013 | ¥349 | ¥504 |
| June 2013 | ¥326 | ¥470 |
| May 2013 | ¥326 | ¥470 |
| April 2013 | ¥381 | ¥549 |
| March 2013 | ¥344 | ¥497 |
| February 2013 | ¥295 | ¥428 |
| January 2013 | ¥286 | ¥416 |
| December 2012 | ¥254 | ¥369 |
| November 2012 | ¥247 | ¥359 |
| October 2012 | ¥237 | ¥344 |
| September 2012 | ¥226 | ¥329 |
| August 2012 | ¥229 | ¥336 |
| July 2012 | ¥215 | ¥315 |
| June 2012 | ¥225 | ¥330 |
| May 2012 | ¥200 | ¥294 |
| April 2012 | ¥227 | ¥333 |
| March 2012 | ¥248 | ¥364 |
| February 2012 | ¥234 | ¥347 |
| January 2012 | ¥215 | ¥319 |
| December 2011 | ¥206 | ¥305 |
| November 2011 | ¥196 | ¥290 |
| October 2011 | ¥208 | ¥308 |
| September 2011 | ¥211 | ¥312 |
| August 2011 | ¥206 | ¥308 |
| July 2011 | ¥223 | ¥333 |
| June 2011 | ¥208 | ¥310 |
| May 2011 | ¥207 | ¥310 |
| April 2011 | ¥216 | ¥322 |
| March 2011 | ¥223 | ¥334 |
| February 2011 | ¥240 | ¥362 |
| January 2011 | ¥221 | ¥332 |
| December 2010 | ¥214 | ¥322 |
| November 2010 | ¥203 | ¥306 |
| October 2010 | ¥179 | ¥269 |
| September 2010 | ¥195 | ¥293 |
| August 2010 | ¥197 | ¥299 |
| July 2010 | ¥200 | ¥304 |
| June 2010 | ¥199 | ¥302 |
| May 2010 | ¥224 | ¥340 |
| April 2010 | ¥241 | ¥366 |
| March 2010 | ¥224 | ¥340 |
| February 2010 | ¥201 | ¥307 |
| January 2010 | ¥204 | ¥312 |
| December 2009 | ¥183 | ¥280 |
| November 2009 | ¥170 | ¥260 |
| October 2009 | ¥181 | ¥278 |
| September 2009 | ¥177 | ¥271 |
| August 2009 | ¥192 | ¥296 |
| July 2009 | ¥188 | ¥290 |
| June 2009 | ¥204 | ¥315 |
| May 2009 | ¥170 | ¥262 |
| April 2009 | ¥147 | ¥227 |
| March 2009 | ¥134 | ¥206 |
| February 2009 | ¥112 | ¥174 |
| January 2009 | ¥139 | ¥216 |
| December 2008 | ¥144 | ¥224 |
| November 2008 | ¥102 | ¥159 |
| October 2008 | ¥149 | ¥232 |
| September 2008 | ¥217 | ¥339 |
| August 2008 | ¥245 | ¥385 |
| July 2008 | ¥302 | ¥474 |
| June 2008 | ¥294 | ¥461 |
| May 2008 | ¥314 | ¥492 |
| April 2008 | ¥325 | ¥510 |
| March 2008 | ¥221 | ¥347 |
| February 2008 | ¥241 | ¥380 |
| January 2008 | ¥251 | ¥396 |
| December 2007 | ¥235 | ¥371 |
| November 2007 | ¥247 | ¥390 |
| October 2007 | ¥252 | ¥397 |
| September 2007 | ¥241 | ¥381 |
| August 2007 | ¥288 | ¥457 |
| July 2007 | ¥334 | ¥531 |
| June 2007 | ¥349 | ¥554 |
| May 2007 | ¥367 | ¥583 |
| April 2007 | ¥324 | ¥515 |
| March 2007 | ¥371 | ¥589 |
| February 2007 | ¥366 | ¥584 |
| January 2007 | ¥377 | ¥601 |
| December 2006 | ¥360 | ¥574 |
| November 2006 | ¥364 | ¥580 |
| October 2006 | ¥370 | ¥590 |
| September 2006 | ¥357 | ¥569 |
| August 2006 | ¥331 | ¥530 |
| July 2006 | ¥335 | ¥536 |
| June 2006 | ¥356 | ¥569 |
| May 2006 | ¥378 | ¥605 |
| April 2006 | ¥381 | ¥610 |
| March 2006 | ¥344 | ¥551 |
| February 2006 | ¥329 | ¥529 |
| January 2006 | ¥356 | ¥571 |
| December 2005 | ¥336 | ¥539 |
| November 2005 | ¥348 | ¥558 |
| October 2005 | ¥336 | ¥539 |
| September 2005 | ¥293 | ¥471 |
| August 2005 | ¥276 | ¥445 |
| July 2005 | ¥273 | ¥440 |
| June 2005 | ¥273 | ¥440 |
| May 2005 | ¥265 | ¥427 |
| April 2005 | ¥238 | ¥384 |
| March 2005 | ¥259 | ¥417 |
| February 2005 | ¥263 | ¥426 |
| January 2005 | ¥249 | ¥403 |
| December 2004 | ¥247 | ¥400 |
| November 2004 | ¥240 | ¥389 |
| October 2004 | ¥234 | ¥379 |
| September 2004 | ¥240 | ¥388 |
| August 2004 | ¥255 | ¥414 |
| July 2004 | ¥257 | ¥417 |
| June 2004 | ¥278 | ¥451 |
| May 2004 | ¥267 | ¥433 |
| April 2004 | ¥272 | ¥442 |
| March 2004 | ¥283 | ¥460 |
| February 2004 | ¥212 | ¥345 |
| January 2004 | ¥186 | ¥303 |
| December 2003 | ¥184 | ¥300 |
| November 2003 | ¥156 | ¥254 |
| October 2003 | ¥180 | ¥294 |
| September 2003 | ¥150 | ¥244 |
| August 2003 | ¥121 | ¥197 |
| July 2003 | ¥122 | ¥200 |
| June 2003 | ¥123 | ¥200 |
| May 2003 | ¥115 | ¥187 |
| April 2003 | ¥91 | ¥149 |
| March 2003 | ¥112 | ¥184 |
| February 2003 | ¥135 | ¥222 |
| January 2003 | ¥133 | ¥218 |
| December 2002 | ¥138 | ¥227 |
| November 2002 | ¥152 | ¥250 |
| October 2002 | ¥152 | ¥250 |
| September 2002 | ¥149 | ¥245 |
| August 2002 | ¥138 | ¥228 |
| July 2002 | ¥139 | ¥230 |
| June 2002 | ¥150 | ¥248 |
| May 2002 | ¥135 | ¥222 |
| April 2002 | ¥108 | ¥179 |
| March 2002 | ¥94 | ¥155 |
| February 2002 | ¥99 | ¥163 |
| January 2002 | ¥91 | ¥150 |
| December 2001 | ¥94 | ¥156 |
| November 2001 | ¥85 | ¥141 |
| October 2001 | ¥90 | ¥149 |
| September 2001 | ¥72 | ¥118 |
| August 2001 | ¥86 | ¥143 |
| July 2001 | ¥84 | ¥140 |
| June 2001 | ¥86 | ¥143 |
| May 2001 | ¥79 | ¥131 |
| April 2001 | ¥84 | ¥140 |
| March 2001 | ¥83 | ¥138 |
| February 2001 | ¥69 | ¥116 |
| January 2001 | ¥65 | ¥109 |
8593.T
Price: ¥1,024
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 49.33%
Payout Ratio Range:
Dividend Per Share: 38.00 JPY
Earnings Per Share: 77.03 JPY
P/E Ratio: 14.43
Exchange: JPX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.5 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 9.89%
DGR5: 13.32%
DGR10: 18.21%
DGR20: 16.13%