JAFCO GROUP CO LTD - Price History
Monthly price history for 8595.T (JAFCO GROUP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,830 | ¥1,830 |
| April 2024 | ¥1,786 | ¥1,786 |
| March 2024 | ¥1,870 | ¥1,870 |
| February 2024 | ¥1,798 | ¥1,798 |
| January 2024 | ¥1,757 | ¥1,757 |
| December 2023 | ¥1,650 | ¥1,650 |
| November 2023 | ¥1,703 | ¥1,703 |
| October 2023 | ¥1,619 | ¥1,619 |
| September 2023 | ¥1,645 | ¥1,645 |
| August 2023 | ¥1,868 | ¥1,868 |
| July 2023 | ¥1,858 | ¥1,858 |
| June 2023 | ¥1,843 | ¥1,843 |
| May 2023 | ¥1,712 | ¥1,712 |
| April 2023 | ¥1,730 | ¥1,730 |
| March 2023 | ¥1,893 | ¥1,893 |
| February 2023 | ¥2,039 | ¥2,202 |
| January 2023 | ¥2,140 | ¥2,311 |
| December 2022 | ¥2,082 | ¥2,248 |
| November 2022 | ¥2,229 | ¥2,407 |
| October 2022 | ¥2,114 | ¥2,283 |
| September 2022 | ¥1,972 | ¥2,129 |
| August 2022 | ¥1,875 | ¥2,025 |
| July 2022 | ¥1,667 | ¥1,800 |
| June 2022 | ¥1,515 | ¥1,636 |
| May 2022 | ¥1,456 | ¥1,572 |
| April 2022 | ¥1,457 | ¥1,573 |
| March 2022 | ¥1,736 | ¥1,875 |
| February 2022 | ¥1,551 | ¥1,720 |
| January 2022 | ¥1,642 | ¥1,821 |
| December 2021 | ¥1,990 | ¥2,207 |
| November 2021 | ¥2,140 | ¥2,373 |
| October 2021 | ¥2,161 | ¥2,397 |
| September 2021 | ¥2,158 | ¥2,393 |
| August 2021 | ¥1,999 | ¥2,217 |
| July 2021 | ¥1,873 | ¥2,077 |
| June 2021 | ¥2,077 | ¥2,303 |
| May 2021 | ¥2,387 | ¥2,647 |
| April 2021 | ¥2,363 | ¥2,620 |
| March 2021 | ¥1,978 | ¥2,193 |
| February 2021 | ¥1,911 | ¥2,163 |
| January 2021 | ¥1,666 | ¥1,887 |
| December 2020 | ¥1,516 | ¥1,717 |
| November 2020 | ¥1,319 | ¥1,493 |
| October 2020 | ¥1,384 | ¥1,567 |
| September 2020 | ¥1,300 | ¥1,472 |
| August 2020 | ¥1,259 | ¥1,425 |
| July 2020 | ¥1,097 | ¥1,242 |
| June 2020 | ¥1,070 | ¥1,212 |
| May 2020 | ¥1,066 | ¥1,207 |
| April 2020 | ¥1,028 | ¥1,163 |
| March 2020 | ¥829 | ¥939 |
| February 2020 | ¥1,161 | ¥1,368 |
| January 2020 | ¥1,303 | ¥1,535 |
| December 2019 | ¥1,217 | ¥1,433 |
| November 2019 | ¥1,194 | ¥1,407 |
| October 2019 | ¥1,159 | ¥1,365 |
| September 2019 | ¥1,154 | ¥1,360 |
| August 2019 | ¥1,052 | ¥1,240 |
| July 2019 | ¥1,150 | ¥1,355 |
| June 2019 | ¥1,116 | ¥1,315 |
| May 2019 | ¥1,098 | ¥1,293 |
| April 2019 | ¥1,184 | ¥1,395 |
| March 2019 | ¥1,122 | ¥1,322 |
| February 2019 | ¥1,073 | ¥1,300 |
| January 2019 | ¥1,048 | ¥1,270 |
| December 2018 | ¥961 | ¥1,165 |
| November 2018 | ¥1,142 | ¥1,383 |
| October 2018 | ¥1,199 | ¥1,453 |
| September 2018 | ¥1,216 | ¥1,473 |
| August 2018 | ¥1,138 | ¥1,378 |
| July 2018 | ¥1,124 | ¥1,362 |
| June 2018 | ¥1,239 | ¥1,502 |
| May 2018 | ¥1,231 | ¥1,492 |
| April 2018 | ¥1,323 | ¥1,603 |
| March 2018 | ¥1,387 | ¥1,680 |
| February 2018 | ¥1,455 | ¥1,803 |
| January 2018 | ¥1,662 | ¥2,060 |
| December 2017 | ¥1,757 | ¥2,177 |
| November 2017 | ¥1,584 | ¥1,963 |
| October 2017 | ¥1,498 | ¥1,857 |
| September 2017 | ¥1,547 | ¥1,917 |
| August 2017 | ¥1,356 | ¥1,680 |
| July 2017 | ¥1,420 | ¥1,760 |
| June 2017 | ¥1,217 | ¥1,508 |
| May 2017 | ¥1,143 | ¥1,417 |
| April 2017 | ¥1,068 | ¥1,323 |
| March 2017 | ¥1,006 | ¥1,247 |
| February 2017 | ¥1,007 | ¥1,280 |
| January 2017 | ¥1,001 | ¥1,273 |
| December 2016 | ¥1,005 | ¥1,278 |
| November 2016 | ¥1,035 | ¥1,317 |
| October 2016 | ¥916 | ¥1,165 |
| September 2016 | ¥771 | ¥980 |
| August 2016 | ¥790 | ¥1,005 |
| July 2016 | ¥714 | ¥908 |
| June 2016 | ¥659 | ¥839 |
| May 2016 | ¥869 | ¥1,105 |
| April 2016 | ¥815 | ¥1,037 |
| March 2016 | ¥907 | ¥1,153 |
| February 2016 | ¥792 | ¥1,037 |
| January 2016 | ¥979 | ¥1,282 |
| December 2015 | ¥1,213 | ¥1,587 |
| November 2015 | ¥1,246 | ¥1,630 |
| October 2015 | ¥1,186 | ¥1,552 |
| September 2015 | ¥1,197 | ¥1,567 |
| August 2015 | ¥1,350 | ¥1,767 |
| July 2015 | ¥1,546 | ¥2,023 |
| June 2015 | ¥1,244 | ¥1,628 |
| May 2015 | ¥1,223 | ¥1,600 |
| April 2015 | ¥1,153 | ¥1,508 |
| March 2015 | ¥1,139 | ¥1,490 |
| February 2015 | ¥1,150 | ¥1,538 |
| January 2015 | ¥973 | ¥1,302 |
| December 2014 | ¥1,038 | ¥1,388 |
| November 2014 | ¥1,129 | ¥1,510 |
| October 2014 | ¥1,053 | ¥1,408 |
| September 2014 | ¥986 | ¥1,318 |
| August 2014 | ¥1,045 | ¥1,398 |
| July 2014 | ¥1,011 | ¥1,352 |
| June 2014 | ¥1,104 | ¥1,477 |
| May 2014 | ¥1,004 | ¥1,343 |
| April 2014 | ¥973 | ¥1,302 |
| March 2014 | ¥1,154 | ¥1,543 |
| February 2014 | ¥1,311 | ¥1,763 |
| January 2014 | ¥1,388 | ¥1,867 |
| December 2013 | ¥1,418 | ¥1,907 |
| November 2013 | ¥1,413 | ¥1,900 |
| October 2013 | ¥1,215 | ¥1,633 |
| September 2013 | ¥1,165 | ¥1,567 |
| August 2013 | ¥942 | ¥1,267 |
| July 2013 | ¥885 | ¥1,190 |
| June 2013 | ¥938 | ¥1,262 |
| May 2013 | ¥915 | ¥1,230 |
| April 2013 | ¥1,167 | ¥1,570 |
| March 2013 | ¥811 | ¥1,090 |
| February 2013 | ¥773 | ¥1,048 |
| January 2013 | ¥777 | ¥1,053 |
| December 2012 | ¥622 | ¥843 |
| November 2012 | ¥505 | ¥685 |
| October 2012 | ¥446 | ¥604 |
| September 2012 | ¥373 | ¥506 |
| August 2012 | ¥368 | ¥499 |
| July 2012 | ¥344 | ¥467 |
| June 2012 | ¥377 | ¥511 |
| May 2012 | ¥352 | ¥478 |
| April 2012 | ¥469 | ¥635 |
| March 2012 | ¥494 | ¥669 |
| February 2012 | ¥446 | ¥612 |
| January 2012 | ¥365 | ¥501 |
| December 2011 | ¥343 | ¥471 |
| November 2011 | ¥336 | ¥462 |
| October 2011 | ¥402 | ¥551 |
| September 2011 | ¥354 | ¥486 |
| August 2011 | ¥387 | ¥532 |
| July 2011 | ¥505 | ¥694 |
| June 2011 | ¥488 | ¥669 |
| May 2011 | ¥470 | ¥645 |
| April 2011 | ¥499 | ¥685 |
| March 2011 | ¥520 | ¥713 |
| February 2011 | ¥635 | ¥882 |
| January 2011 | ¥553 | ¥769 |
| December 2010 | ¥566 | ¥787 |
| November 2010 | ¥481 | ¥669 |
| October 2010 | ¥403 | ¥561 |
| September 2010 | ¥473 | ¥657 |
| August 2010 | ¥448 | ¥622 |
| July 2010 | ¥491 | ¥682 |
| June 2010 | ¥477 | ¥662 |
| May 2010 | ¥586 | ¥814 |
| April 2010 | ¥698 | ¥969 |
| March 2010 | ¥589 | ¥818 |
| February 2010 | ¥490 | ¥697 |
| January 2010 | ¥524 | ¥745 |
| December 2009 | ¥523 | ¥743 |
| November 2009 | ¥487 | ¥692 |
| October 2009 | ¥588 | ¥835 |
| September 2009 | ¥644 | ¥915 |
| August 2009 | ¥737 | ¥1,047 |
| July 2009 | ¥779 | ¥1,107 |
| June 2009 | ¥763 | ¥1,083 |
| May 2009 | ¥684 | ¥972 |
| April 2009 | ¥514 | ¥730 |
| March 2009 | ¥409 | ¥582 |
| February 2009 | ¥331 | ¥484 |
| January 2009 | ¥411 | ¥601 |
| December 2008 | ¥515 | ¥752 |
| November 2008 | ¥590 | ¥862 |
| October 2008 | ¥593 | ¥867 |
| September 2008 | ¥881 | ¥1,287 |
| August 2008 | ¥863 | ¥1,260 |
| July 2008 | ¥954 | ¥1,393 |
| June 2008 | ¥828 | ¥1,210 |
| May 2008 | ¥981 | ¥1,433 |
| April 2008 | ¥945 | ¥1,380 |
| March 2008 | ¥758 | ¥1,107 |
| February 2008 | ¥827 | ¥1,227 |
| January 2008 | ¥854 | ¥1,267 |
| December 2007 | ¥827 | ¥1,227 |
| November 2007 | ¥933 | ¥1,383 |
| October 2007 | ¥1,059 | ¥1,570 |
| September 2007 | ¥957 | ¥1,420 |
| August 2007 | ¥1,070 | ¥1,587 |
| July 2007 | ¥1,232 | ¥1,827 |
| June 2007 | ¥1,277 | ¥1,893 |
| May 2007 | ¥1,198 | ¥1,777 |
| April 2007 | ¥1,169 | ¥1,733 |
| March 2007 | ¥1,465 | ¥2,173 |
| February 2007 | ¥1,624 | ¥2,427 |
| January 2007 | ¥1,472 | ¥2,200 |
| December 2006 | ¥1,312 | ¥1,960 |
| November 2006 | ¥1,258 | ¥1,880 |
| October 2006 | ¥1,347 | ¥2,013 |
| September 2006 | ¥1,329 | ¥1,987 |
| August 2006 | ¥1,352 | ¥2,020 |
| July 2006 | ¥1,372 | ¥2,050 |
| June 2006 | ¥1,530 | ¥2,287 |
| May 2006 | ¥1,390 | ¥2,077 |
| April 2006 | ¥1,691 | ¥2,527 |
| March 2006 | ¥1,981 | ¥2,960 |
| February 2006 | ¥1,783 | ¥2,680 |
| January 2006 | ¥2,124 | ¥3,193 |
| December 2005 | ¥2,335 | ¥3,510 |
| November 2005 | ¥1,887 | ¥2,837 |
| October 2005 | ¥1,543 | ¥2,320 |
| September 2005 | ¥1,647 | ¥2,477 |
| August 2005 | ¥1,472 | ¥2,213 |
| July 2005 | ¥1,348 | ¥2,027 |
| June 2005 | ¥1,308 | ¥1,967 |
| May 2005 | ¥1,290 | ¥1,940 |
| April 2005 | ¥1,339 | ¥2,013 |
| March 2005 | ¥1,492 | ¥2,243 |
| February 2005 | ¥1,445 | ¥2,180 |
| January 2005 | ¥1,546 | ¥2,333 |
| December 2004 | ¥1,538 | ¥2,320 |
| November 2004 | ¥1,372 | ¥2,070 |
| October 2004 | ¥1,204 | ¥1,817 |
| September 2004 | ¥1,281 | ¥1,933 |
| August 2004 | ¥1,467 | ¥2,213 |
| July 2004 | ¥1,500 | ¥2,263 |
| June 2004 | ¥1,840 | ¥2,777 |
| May 2004 | ¥1,628 | ¥2,457 |
| April 2004 | ¥1,988 | ¥3,000 |
| March 2004 | ¥2,247 | ¥3,390 |
| February 2004 | ¥1,884 | ¥2,850 |
| January 2004 | ¥1,922 | ¥2,907 |
| December 2003 | ¥1,856 | ¥2,807 |
| November 2003 | ¥1,800 | ¥2,723 |
| October 2003 | ¥2,071 | ¥3,133 |
| September 2003 | ¥1,933 | ¥2,923 |
| August 2003 | ¥1,659 | ¥2,510 |
| July 2003 | ¥1,439 | ¥2,177 |
| June 2003 | ¥1,499 | ¥2,267 |
| May 2003 | ¥1,089 | ¥1,647 |
| April 2003 | ¥950 | ¥1,437 |
| March 2003 | ¥906 | ¥1,370 |
| February 2003 | ¥1,159 | ¥1,763 |
| January 2003 | ¥1,201 | ¥1,827 |
| December 2002 | ¥1,124 | ¥1,710 |
| November 2002 | ¥1,337 | ¥2,033 |
| October 2002 | ¥1,129 | ¥1,717 |
| September 2002 | ¥1,560 | ¥2,373 |
| August 2002 | ¥1,926 | ¥2,930 |
| July 2002 | ¥2,049 | ¥3,117 |
| June 2002 | ¥2,323 | ¥3,533 |
| May 2002 | ¥2,632 | ¥4,003 |
| April 2002 | ¥2,246 | ¥3,417 |
| March 2002 | ¥2,148 | ¥3,267 |
| February 2002 | ¥1,880 | ¥2,867 |
| January 2002 | ¥1,640 | ¥2,500 |
| December 2001 | ¥1,720 | ¥2,623 |
| November 2001 | ¥1,970 | ¥3,003 |
| October 2001 | ¥1,729 | ¥2,637 |
| September 2001 | ¥1,487 | ¥2,267 |
| August 2001 | ¥2,022 | ¥3,083 |
| July 2001 | ¥2,011 | ¥3,067 |
| June 2001 | ¥2,604 | ¥3,970 |
| May 2001 | ¥2,805 | ¥4,277 |
| April 2001 | ¥3,187 | ¥4,860 |
| March 2001 | ¥2,820 | ¥4,300 |
| February 2001 | ¥2,662 | ¥4,067 |
| January 2001 | ¥2,924 | ¥4,467 |
8595.T
Price: ¥1,830
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.77%
Payout Ratio: 174.33%
Payout Ratio Range:
Dividend Per Share: 69.00 JPY
Earnings Per Share: 137.61 JPY
P/E Ratio: 2.77
Exchange: JPX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 97.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 29.45%