Kyushu Leasing Service Co., Ltd. - Price History
Monthly price history for 8596.T (Kyushu Leasing Service Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,034 | ¥1,034 |
| December 2023 | ¥1,015 | ¥1,015 |
| November 2023 | ¥940 | ¥940 |
| October 2023 | ¥926 | ¥926 |
| September 2023 | ¥1,036 | ¥1,036 |
| August 2023 | ¥846 | ¥846 |
| July 2023 | ¥899 | ¥899 |
| June 2023 | ¥923 | ¥923 |
| May 2023 | ¥797 | ¥797 |
| April 2023 | ¥871 | ¥871 |
| March 2023 | ¥870 | ¥870 |
| February 2023 | ¥932 | ¥935 |
| January 2023 | ¥776 | ¥779 |
| December 2022 | ¥725 | ¥728 |
| November 2022 | ¥674 | ¥676 |
| October 2022 | ¥619 | ¥621 |
| September 2022 | ¥587 | ¥589 |
| August 2022 | ¥619 | ¥623 |
| July 2022 | ¥576 | ¥580 |
| June 2022 | ¥569 | ¥573 |
| May 2022 | ¥573 | ¥577 |
| April 2022 | ¥582 | ¥586 |
| March 2022 | ¥581 | ¥585 |
| February 2022 | ¥579 | ¥593 |
| January 2022 | ¥579 | ¥593 |
| December 2021 | ¥576 | ¥590 |
| November 2021 | ¥552 | ¥566 |
| October 2021 | ¥590 | ¥605 |
| September 2021 | ¥597 | ¥612 |
| August 2021 | ¥578 | ¥600 |
| July 2021 | ¥624 | ¥648 |
| June 2021 | ¥645 | ¥670 |
| May 2021 | ¥642 | ¥667 |
| April 2021 | ¥652 | ¥677 |
| March 2021 | ¥669 | ¥695 |
| February 2021 | ¥624 | ¥655 |
| January 2021 | ¥581 | ¥610 |
| December 2020 | ¥583 | ¥612 |
| November 2020 | ¥580 | ¥608 |
| October 2020 | ¥561 | ¥589 |
| September 2020 | ¥630 | ¥661 |
| August 2020 | ¥534 | ¥567 |
| July 2020 | ¥482 | ¥511 |
| June 2020 | ¥484 | ¥514 |
| May 2020 | ¥462 | ¥490 |
| April 2020 | ¥418 | ¥444 |
| March 2020 | ¥418 | ¥444 |
| February 2020 | ¥502 | ¥542 |
| January 2020 | ¥553 | ¥597 |
| December 2019 | ¥548 | ¥591 |
| November 2019 | ¥554 | ¥598 |
| October 2019 | ¥564 | ¥609 |
| September 2019 | ¥552 | ¥596 |
| August 2019 | ¥536 | ¥585 |
| July 2019 | ¥561 | ¥612 |
| June 2019 | ¥551 | ¥601 |
| May 2019 | ¥579 | ¥632 |
| April 2019 | ¥636 | ¥694 |
| March 2019 | ¥646 | ¥705 |
| February 2019 | ¥627 | ¥691 |
| January 2019 | ¥599 | ¥660 |
| December 2018 | ¥579 | ¥638 |
| November 2018 | ¥639 | ¥704 |
| October 2018 | ¥630 | ¥695 |
| September 2018 | ¥680 | ¥750 |
| August 2018 | ¥653 | ¥727 |
| July 2018 | ¥677 | ¥753 |
| June 2018 | ¥693 | ¥771 |
| May 2018 | ¥678 | ¥754 |
| April 2018 | ¥702 | ¥781 |
| March 2018 | ¥736 | ¥819 |
| February 2018 | ¥782 | ¥872 |
| January 2018 | ¥856 | ¥955 |
| December 2017 | ¥835 | ¥931 |
| November 2017 | ¥867 | ¥967 |
| October 2017 | ¥953 | ¥1,063 |
| September 2017 | ¥800 | ¥892 |
| August 2017 | ¥717 | ¥804 |
| July 2017 | ¥758 | ¥850 |
| June 2017 | ¥734 | ¥824 |
| May 2017 | ¥698 | ¥783 |
| April 2017 | ¥714 | ¥801 |
| March 2017 | ¥736 | ¥826 |
| February 2017 | ¥759 | ¥853 |
| January 2017 | ¥675 | ¥759 |
| December 2016 | ¥648 | ¥729 |
| November 2016 | ¥569 | ¥640 |
8596.T
Price: ¥1,034
Dividend Yield: 2.85%
Forward Dividend Yield: 2.56%
Payout Ratio: 15.12%
Dividend Per Share: 26.00 JPY
Earnings Per Share: 171.94 JPY
P/E Ratio: 6.19
Exchange: JPX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 24.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -2.88%
DGR5: 11.73%