TOMONY HOLDINGS INC - Price History
Monthly price history for 8600.T (TOMONY HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥411 | ¥411 |
| April 2024 | ¥417 | ¥417 |
| March 2024 | ¥418 | ¥418 |
| February 2024 | ¥406 | ¥411 |
| January 2024 | ¥404 | ¥409 |
| December 2023 | ¥386 | ¥391 |
| November 2023 | ¥484 | ¥490 |
| October 2023 | ¥499 | ¥505 |
| September 2023 | ¥455 | ¥461 |
| August 2023 | ¥403 | ¥413 |
| July 2023 | ¥393 | ¥403 |
| June 2023 | ¥356 | ¥365 |
| May 2023 | ¥350 | ¥359 |
| April 2023 | ¥359 | ¥368 |
| March 2023 | ¥345 | ¥353 |
| February 2023 | ¥379 | ¥394 |
| January 2023 | ¥383 | ¥398 |
| December 2022 | ¥356 | ¥370 |
| November 2022 | ¥336 | ¥349 |
| October 2022 | ¥311 | ¥323 |
| September 2022 | ¥298 | ¥310 |
| August 2022 | ¥299 | ¥316 |
| July 2022 | ¥297 | ¥314 |
| June 2022 | ¥295 | ¥312 |
| May 2022 | ¥287 | ¥303 |
| April 2022 | ¥311 | ¥329 |
| March 2022 | ¥311 | ¥328 |
| February 2022 | ¥322 | ¥345 |
| January 2022 | ¥303 | ¥324 |
| December 2021 | ¥296 | ¥317 |
| November 2021 | ¥272 | ¥291 |
| October 2021 | ¥284 | ¥304 |
| September 2021 | ¥309 | ¥331 |
| August 2021 | ¥298 | ¥323 |
| July 2021 | ¥275 | ¥298 |
| June 2021 | ¥270 | ¥293 |
| May 2021 | ¥274 | ¥297 |
| April 2021 | ¥271 | ¥294 |
| March 2021 | ¥299 | ¥324 |
| February 2021 | ¥276 | ¥303 |
| January 2021 | ¥275 | ¥302 |
| December 2020 | ¥284 | ¥312 |
| November 2020 | ¥304 | ¥334 |
| October 2020 | ¥286 | ¥314 |
| September 2020 | ¥310 | ¥340 |
| August 2020 | ¥305 | ¥339 |
| July 2020 | ¥290 | ¥322 |
| June 2020 | ¥311 | ¥345 |
| May 2020 | ¥313 | ¥347 |
| April 2020 | ¥326 | ¥362 |
| March 2020 | ¥323 | ¥359 |
| February 2020 | ¥269 | ¥302 |
| January 2020 | ¥328 | ¥368 |
| December 2019 | ¥371 | ¥416 |
| November 2019 | ¥370 | ¥415 |
| October 2019 | ¥339 | ¥380 |
| September 2019 | ¥312 | ¥350 |
| August 2019 | ¥285 | ¥323 |
| July 2019 | ¥312 | ¥354 |
| June 2019 | ¥319 | ¥362 |
| May 2019 | ¥303 | ¥344 |
| April 2019 | ¥356 | ¥404 |
| March 2019 | ¥371 | ¥421 |
| February 2019 | ¥362 | ¥414 |
| January 2019 | ¥352 | ¥403 |
| December 2018 | ¥355 | ¥406 |
| November 2018 | ¥413 | ¥473 |
| October 2018 | ¥384 | ¥439 |
| September 2018 | ¥424 | ¥485 |
| August 2018 | ¥402 | ¥464 |
| July 2018 | ¥435 | ¥502 |
| June 2018 | ¥412 | ¥475 |
| May 2018 | ¥409 | ¥472 |
| April 2018 | ¥424 | ¥489 |
| March 2018 | ¥410 | ¥473 |
| February 2018 | ¥428 | ¥498 |
| January 2018 | ¥463 | ¥538 |
| December 2017 | ¥499 | ¥580 |
| November 2017 | ¥468 | ¥544 |
| October 2017 | ¥467 | ¥543 |
| September 2017 | ¥438 | ¥509 |
| August 2017 | ¥421 | ¥494 |
| July 2017 | ¥461 | ¥540 |
| June 2017 | ¥467 | ¥547 |
| May 2017 | ¥462 | ¥542 |
| April 2017 | ¥505 | ¥592 |
| March 2017 | ¥503 | ¥590 |
| February 2017 | ¥539 | ¥636 |
| January 2017 | ¥511 | ¥603 |
| December 2016 | ¥513 | ¥605 |
| November 2016 | ¥500 | ¥590 |
| October 2016 | ¥460 | ¥543 |
| September 2016 | ¥397 | ¥468 |
| August 2016 | ¥384 | ¥457 |
| July 2016 | ¥326 | ¥388 |
| June 2016 | ¥257 | ¥306 |
| May 2016 | ¥295 | ¥351 |
| April 2016 | ¥266 | ¥317 |
| March 2016 | ¥280 | ¥333 |
| February 2016 | ¥271 | ¥326 |
| January 2016 | ¥341 | ¥410 |
| December 2015 | ¥385 | ¥463 |
| November 2015 | ¥386 | ¥465 |
| October 2015 | ¥391 | ¥471 |
| September 2015 | ¥387 | ¥466 |
| August 2015 | ¥397 | ¥482 |
| July 2015 | ¥453 | ¥550 |
| June 2015 | ¥461 | ¥560 |
| May 2015 | ¥464 | ¥563 |
| April 2015 | ¥469 | ¥569 |
| March 2015 | ¥448 | ¥544 |
| February 2015 | ¥457 | ¥559 |
| January 2015 | ¥419 | ¥512 |
| December 2014 | ¥425 | ¥520 |
| November 2014 | ¥424 | ¥518 |
| October 2014 | ¥400 | ¥489 |
| September 2014 | ¥377 | ¥461 |
| August 2014 | ¥356 | ¥439 |
| July 2014 | ¥346 | ¥426 |
| June 2014 | ¥363 | ¥447 |
| May 2014 | ¥342 | ¥421 |
| April 2014 | ¥352 | ¥434 |
| March 2014 | ¥348 | ¥429 |
| February 2014 | ¥311 | ¥387 |
| January 2014 | ¥327 | ¥407 |
| December 2013 | ¥342 | ¥425 |
| November 2013 | ¥327 | ¥407 |
| October 2013 | ¥297 | ¥370 |
| September 2013 | ¥310 | ¥386 |
| August 2013 | ¥275 | ¥346 |
| July 2013 | ¥278 | ¥350 |
| June 2013 | ¥307 | ¥386 |
| May 2013 | ¥290 | ¥365 |
| April 2013 | ¥318 | ¥400 |
| March 2013 | ¥325 | ¥409 |
| February 2013 | ¥328 | ¥417 |
| January 2013 | ¥313 | ¥397 |
| December 2012 | ¥299 | ¥380 |
| November 2012 | ¥276 | ¥351 |
| October 2012 | ¥264 | ¥335 |
| September 2012 | ¥275 | ¥349 |
| August 2012 | ¥252 | ¥324 |
| July 2012 | ¥249 | ¥320 |
| June 2012 | ¥247 | ¥317 |
| May 2012 | ¥231 | ¥297 |
| April 2012 | ¥285 | ¥366 |
| March 2012 | ¥313 | ¥402 |
| February 2012 | ¥298 | ¥386 |
| January 2012 | ¥267 | ¥346 |
| December 2011 | ¥261 | ¥338 |
| November 2011 | ¥265 | ¥344 |
| October 2011 | ¥242 | ¥314 |
| September 2011 | ¥272 | ¥353 |
| August 2011 | ¥242 | ¥318 |
| July 2011 | ¥254 | ¥334 |
| June 2011 | ¥235 | ¥308 |
| May 2011 | ¥198 | ¥260 |
| April 2011 | ¥216 | ¥284 |
| March 2011 | ¥234 | ¥307 |
| February 2011 | ¥250 | ¥338 |
| January 2011 | ¥250 | ¥337 |
| December 2010 | ¥236 | ¥319 |
| November 2010 | ¥215 | ¥290 |
| October 2010 | ¥207 | ¥280 |
| September 2010 | ¥199 | ¥268 |
| August 2010 | ¥189 | ¥255 |
| July 2010 | ¥234 | ¥316 |
| June 2010 | ¥204 | ¥276 |
| May 2010 | ¥198 | ¥267 |
| April 2010 | ¥239 | ¥323 |
| March 2010 | ¥239 | ¥322 |
| February 2010 | ¥220 | ¥297 |
| January 2010 | ¥233 | ¥314 |
| December 2009 | ¥236 | ¥319 |
| November 2009 | ¥200 | ¥270 |
| October 2009 | ¥244 | ¥329 |
| September 2009 | ¥263 | ¥355 |
| August 2009 | ¥293 | ¥396 |
| July 2009 | ¥302 | ¥408 |
| June 2009 | ¥298 | ¥402 |
| May 2009 | ¥299 | ¥404 |
| April 2009 | ¥307 | ¥415 |
| March 2009 | ¥308 | ¥416 |
| February 2009 | ¥356 | ¥481 |
| January 2009 | ¥382 | ¥516 |
| December 2008 | ¥359 | ¥484 |
| November 2008 | ¥370 | ¥499 |
| October 2008 | ¥401 | ¥541 |
| September 2008 | ¥362 | ¥488 |
| August 2008 | ¥422 | ¥569 |
| July 2008 | ¥448 | ¥605 |
| June 2008 | ¥457 | ¥617 |
| May 2008 | ¥491 | ¥663 |
| April 2008 | ¥453 | ¥612 |
| March 2008 | ¥461 | ¥622 |
| February 2008 | ¥448 | ¥605 |
| January 2008 | ¥511 | ¥690 |
| December 2007 | ¥463 | ¥625 |
| November 2007 | ¥450 | ¥608 |
| October 2007 | ¥450 | ¥608 |
| September 2007 | ¥420 | ¥567 |
| August 2007 | ¥425 | ¥573 |
| July 2007 | ¥445 | ¥600 |
| June 2007 | ¥542 | ¥732 |
| May 2007 | ¥576 | ¥778 |
| April 2007 | ¥591 | ¥798 |
| March 2007 | ¥553 | ¥746 |
| February 2007 | ¥604 | ¥815 |
| January 2007 | ¥588 | ¥793 |
| December 2006 | ¥552 | ¥745 |
| November 2006 | ¥545 | ¥735 |
| October 2006 | ¥529 | ¥714 |
| September 2006 | ¥510 | ¥688 |
| August 2006 | ¥503 | ¥679 |
| July 2006 | ¥510 | ¥688 |
| June 2006 | ¥544 | ¥734 |
| May 2006 | ¥532 | ¥718 |
| April 2006 | ¥554 | ¥748 |
| March 2006 | ¥554 | ¥748 |
| February 2006 | ¥508 | ¥686 |
| January 2006 | ¥519 | ¥700 |
| December 2005 | ¥545 | ¥736 |
| November 2005 | ¥599 | ¥809 |
| October 2005 | ¥596 | ¥805 |
| September 2005 | ¥561 | ¥757 |
| August 2005 | ¥490 | ¥662 |
| July 2005 | ¥474 | ¥640 |
| June 2005 | ¥485 | ¥654 |
| May 2005 | ¥458 | ¥618 |
| April 2005 | ¥462 | ¥624 |
| March 2005 | ¥474 | ¥640 |
| February 2005 | ¥412 | ¥556 |
| January 2005 | ¥381 | ¥514 |
| December 2004 | ¥387 | ¥523 |
| November 2004 | ¥376 | ¥508 |
| October 2004 | ¥395 | ¥533 |
| September 2004 | ¥370 | ¥500 |
| August 2004 | ¥369 | ¥498 |
| July 2004 | ¥399 | ¥539 |
| June 2004 | ¥449 | ¥606 |
| May 2004 | ¥424 | ¥572 |
| April 2004 | ¥436 | ¥588 |
| March 2004 | ¥393 | ¥530 |
| February 2004 | ¥333 | ¥449 |
| January 2004 | ¥389 | ¥525 |
| December 2003 | ¥410 | ¥553 |
| November 2003 | ¥408 | ¥550 |
| October 2003 | ¥415 | ¥560 |
| September 2003 | ¥448 | ¥604 |
| August 2003 | ¥448 | ¥605 |
| July 2003 | ¥443 | ¥598 |
| June 2003 | ¥454 | ¥613 |
| May 2003 | ¥445 | ¥600 |
| April 2003 | ¥451 | ¥609 |
| March 2003 | ¥440 | ¥594 |
| February 2003 | ¥444 | ¥599 |
| January 2003 | ¥431 | ¥582 |
| December 2002 | ¥452 | ¥610 |
| November 2002 | ¥471 | ¥636 |
| October 2002 | ¥471 | ¥636 |
| September 2002 | ¥459 | ¥619 |
| August 2002 | ¥450 | ¥608 |
| July 2002 | ¥425 | ¥573 |
| June 2002 | ¥447 | ¥603 |
| May 2002 | ¥478 | ¥645 |
| April 2002 | ¥463 | ¥625 |
| March 2002 | ¥437 | ¥590 |
| February 2002 | ¥467 | ¥630 |
| January 2002 | ¥400 | ¥540 |
| December 2001 | ¥473 | ¥638 |
| November 2001 | ¥467 | ¥630 |
| October 2001 | ¥485 | ¥654 |
| September 2001 | ¥445 | ¥600 |
| August 2001 | ¥451 | ¥609 |
| July 2001 | ¥445 | ¥601 |
| June 2001 | ¥448 | ¥605 |
| May 2001 | ¥445 | ¥600 |
| April 2001 | ¥446 | ¥602 |
| March 2001 | ¥437 | ¥590 |
| February 2001 | ¥447 | ¥603 |
| January 2001 | ¥448 | ¥605 |
8600.T
Price: ¥407
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.70%
Payout Ratio: 13.04%
Payout Ratio Range:
Dividend Per Share: 11.00 JPY
Earnings Per Share: 84.33 JPY
P/E Ratio: 4.50
Exchange: JPX
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 77.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 7.87%
DGR5: 4.72%
DGR10: 2.36%