NOMURA HOLDINGS INC. - Price History
Monthly price history for 8604.T (NOMURA HOLDINGS INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥917 | ¥917 |
| April 2024 | ¥900 | ¥900 |
| March 2024 | ¥974 | ¥974 |
| February 2024 | ¥851 | ¥851 |
| January 2024 | ¥769 | ¥769 |
| December 2023 | ¥638 | ¥638 |
| November 2023 | ¥607 | ¥607 |
| October 2023 | ¥580 | ¥580 |
| September 2023 | ¥599 | ¥599 |
| August 2023 | ¥557 | ¥564 |
| July 2023 | ¥579 | ¥586 |
| June 2023 | ¥540 | ¥547 |
| May 2023 | ¥483 | ¥489 |
| April 2023 | ¥480 | ¥486 |
| March 2023 | ¥503 | ¥510 |
| February 2023 | ¥541 | ¥561 |
| January 2023 | ¥499 | ¥518 |
| December 2022 | ¥471 | ¥489 |
| November 2022 | ¥483 | ¥501 |
| October 2022 | ¥464 | ¥482 |
| September 2022 | ¥461 | ¥478 |
| August 2022 | ¥481 | ¥504 |
| July 2022 | ¥484 | ¥508 |
| June 2022 | ¥473 | ¥496 |
| May 2022 | ¥485 | ¥509 |
| April 2022 | ¥477 | ¥500 |
| March 2022 | ¥491 | ¥515 |
| February 2022 | ¥489 | ¥526 |
| January 2022 | ¥469 | ¥505 |
| December 2021 | ¥466 | ¥502 |
| November 2021 | ¥444 | ¥477 |
| October 2021 | ¥511 | ¥550 |
| September 2021 | ¥514 | ¥554 |
| August 2021 | ¥489 | ¥534 |
| July 2021 | ¥502 | ¥548 |
| June 2021 | ¥520 | ¥568 |
| May 2021 | ¥551 | ¥601 |
| April 2021 | ¥538 | ¥587 |
| March 2021 | ¥533 | ¥581 |
| February 2021 | ¥553 | ¥619 |
| January 2021 | ¥493 | ¥552 |
| December 2020 | ¥487 | ¥545 |
| November 2020 | ¥468 | ¥524 |
| October 2020 | ¥415 | ¥464 |
| September 2020 | ¥428 | ¥479 |
| August 2020 | ¥468 | ¥544 |
| July 2020 | ¥421 | ¥490 |
| June 2020 | ¥414 | ¥482 |
| May 2020 | ¥398 | ¥463 |
| April 2020 | ¥386 | ¥450 |
| March 2020 | ¥393 | ¥458 |
| February 2020 | ¥407 | ¥480 |
| January 2020 | ¥481 | ¥566 |
| December 2019 | ¥479 | ¥563 |
| November 2019 | ¥476 | ¥561 |
| October 2019 | ¥421 | ¥495 |
| September 2019 | ¥389 | ¥458 |
| August 2019 | ¥352 | ¥428 |
| July 2019 | ¥283 | ¥344 |
| June 2019 | ¥312 | ¥379 |
| May 2019 | ¥282 | ¥342 |
| April 2019 | ¥344 | ¥418 |
| March 2019 | ¥329 | ¥400 |
| February 2019 | ¥352 | ¥431 |
| January 2019 | ¥361 | ¥442 |
| December 2018 | ¥344 | ¥421 |
| November 2018 | ¥417 | ¥511 |
| October 2018 | ¥447 | ¥548 |
| September 2018 | ¥443 | ¥543 |
| August 2018 | ¥413 | ¥508 |
| July 2018 | ¥429 | ¥528 |
| June 2018 | ¥437 | ¥538 |
| May 2018 | ¥458 | ¥564 |
| April 2018 | ¥513 | ¥632 |
| March 2018 | ¥500 | ¥615 |
| February 2018 | ¥526 | ¥660 |
| January 2018 | ¥564 | ¥708 |
| December 2017 | ¥530 | ¥665 |
| November 2017 | ¥535 | ¥670 |
| October 2017 | ¥517 | ¥649 |
| September 2017 | ¥502 | ¥630 |
| August 2017 | ¥481 | ¥612 |
| July 2017 | ¥516 | ¥657 |
| June 2017 | ¥529 | ¥673 |
| May 2017 | ¥521 | ¥663 |
| April 2017 | ¥526 | ¥669 |
| March 2017 | ¥544 | ¥692 |
| February 2017 | ¥564 | ¥729 |
| January 2017 | ¥544 | ¥704 |
| December 2016 | ¥533 | ¥689 |
| November 2016 | ¥475 | ¥614 |
| October 2016 | ¥407 | ¥526 |
| September 2016 | ¥345 | ¥446 |
| August 2016 | ¥370 | ¥487 |
| July 2016 | ¥356 | ¥469 |
| June 2016 | ¥277 | ¥365 |
| May 2016 | ¥364 | ¥480 |
| April 2016 | ¥363 | ¥479 |
| March 2016 | ¥382 | ¥503 |
| February 2016 | ¥359 | ¥476 |
| January 2016 | ¥490 | ¥650 |
| December 2015 | ¥512 | ¥679 |
| November 2015 | ¥551 | ¥730 |
| October 2015 | ¥578 | ¥766 |
| September 2015 | ¥531 | ¥704 |
| August 2015 | ¥570 | ¥766 |
| July 2015 | ¥656 | ¥881 |
| June 2015 | ¥618 | ¥831 |
| May 2015 | ¥613 | ¥824 |
| April 2015 | ¥575 | ¥773 |
| March 2015 | ¥525 | ¥706 |
| February 2015 | ¥537 | ¥735 |
| January 2015 | ¥464 | ¥634 |
| December 2014 | ¥504 | ¥690 |
| November 2014 | ¥522 | ¥714 |
| October 2014 | ¥493 | ¥675 |
| September 2014 | ¥478 | ¥654 |
| August 2014 | ¥483 | ¥667 |
| July 2014 | ¥478 | ¥660 |
| June 2014 | ¥519 | ¥717 |
| May 2014 | ¥484 | ¥669 |
| April 2014 | ¥426 | ¥588 |
| March 2014 | ¥479 | ¥662 |
| February 2014 | ¥491 | ¥687 |
| January 2014 | ¥518 | ¥725 |
| December 2013 | ¥578 | ¥809 |
| November 2013 | ¥579 | ¥811 |
| October 2013 | ¥516 | ¥723 |
| September 2013 | ¥546 | ¥765 |
| August 2013 | ¥485 | ¥686 |
| July 2013 | ¥528 | ¥747 |
| June 2013 | ¥517 | ¥731 |
| May 2013 | ¥558 | ¥789 |
| April 2013 | ¥561 | ¥793 |
| March 2013 | ¥408 | ¥577 |
| February 2013 | ¥372 | ¥532 |
| January 2013 | ¥368 | ¥526 |
| December 2012 | ¥352 | ¥503 |
| November 2012 | ¥239 | ¥341 |
| October 2012 | ¥201 | ¥288 |
| September 2012 | ¥195 | ¥279 |
| August 2012 | ¥179 | ¥258 |
| July 2012 | ¥193 | ¥278 |
| June 2012 | ¥204 | ¥294 |
| May 2012 | ¥180 | ¥259 |
| April 2012 | ¥229 | ¥330 |
| March 2012 | ¥254 | ¥366 |
| February 2012 | ¥259 | ¥375 |
| January 2012 | ¥193 | ¥279 |
| December 2011 | ¥161 | ¥233 |
| November 2011 | ¥171 | ¥248 |
| October 2011 | ¥210 | ¥304 |
| September 2011 | ¥198 | ¥286 |
| August 2011 | ¥219 | ¥321 |
| July 2011 | ¥256 | ¥376 |
| June 2011 | ¥270 | ¥396 |
| May 2011 | ¥278 | ¥408 |
| April 2011 | ¥281 | ¥412 |
| March 2011 | ¥296 | ¥435 |
| February 2011 | ¥350 | ¥518 |
| January 2011 | ¥337 | ¥499 |
| December 2010 | ¥348 | ¥515 |
| November 2010 | ¥325 | ¥482 |
| October 2010 | ¥282 | ¥418 |
| September 2010 | ¥273 | ¥404 |
| August 2010 | ¥316 | ¥473 |
| July 2010 | ¥322 | ¥481 |
| June 2010 | ¥327 | ¥489 |
| May 2010 | ¥378 | ¥566 |
| April 2010 | ¥438 | ¥655 |
| March 2010 | ¥461 | ¥689 |
| February 2010 | ¥436 | ¥656 |
| January 2010 | ¥455 | ¥684 |
| December 2009 | ¥453 | ¥681 |
| November 2009 | ¥413 | ¥622 |
| October 2009 | ¥435 | ¥655 |
| September 2009 | ¥368 | ¥553 |
| August 2009 | ¥544 | ¥823 |
| July 2009 | ¥548 | ¥829 |
| June 2009 | ¥538 | ¥814 |
| May 2009 | ¥473 | ¥716 |
| April 2009 | ¥389 | ¥589 |
| March 2009 | ¥327 | ¥495 |
| February 2009 | ¥274 | ¥414 |
| January 2009 | ¥392 | ¥593 |
| December 2008 | ¥482 | ¥729 |
| November 2008 | ¥449 | ¥688 |
| October 2008 | ¥589 | ¥902 |
| September 2008 | ¥866 | ¥1,326 |
| August 2008 | ¥951 | ¥1,465 |
| July 2008 | ¥1,023 | ¥1,576 |
| June 2008 | ¥1,021 | ¥1,573 |
| May 2008 | ¥1,157 | ¥1,791 |
| April 2008 | ¥1,168 | ¥1,808 |
| March 2008 | ¥962 | ¥1,490 |
| February 2008 | ¥1,083 | ¥1,685 |
| January 2008 | ¥1,011 | ¥1,573 |
| December 2007 | ¥1,218 | ¥1,895 |
| November 2007 | ¥1,271 | ¥1,988 |
| October 2007 | ¥1,311 | ¥2,050 |
| September 2007 | ¥1,232 | ¥1,926 |
| August 2007 | ¥1,305 | ¥2,050 |
| July 2007 | ¥1,458 | ¥2,290 |
| June 2007 | ¥1,528 | ¥2,400 |
| May 2007 | ¥1,579 | ¥2,490 |
| April 2007 | ¥1,468 | ¥2,315 |
| March 2007 | ¥1,557 | ¥2,455 |
| February 2007 | ¥1,620 | ¥2,575 |
| January 2007 | ¥1,545 | ¥2,455 |
| December 2006 | ¥1,413 | ¥2,245 |
| November 2006 | ¥1,273 | ¥2,030 |
| October 2006 | ¥1,295 | ¥2,065 |
| September 2006 | ¥1,304 | ¥2,080 |
| August 2006 | ¥1,418 | ¥2,270 |
| July 2006 | ¥1,271 | ¥2,035 |
| June 2006 | ¥1,340 | ¥2,145 |
| May 2006 | ¥1,356 | ¥2,180 |
| April 2006 | ¥1,602 | ¥2,575 |
| March 2006 | ¥1,633 | ¥2,625 |
| February 2006 | ¥1,377 | ¥2,245 |
| January 2006 | ¥1,405 | ¥2,290 |
| December 2005 | ¥1,386 | ¥2,260 |
| November 2005 | ¥1,230 | ¥2,005 |
| October 2005 | ¥1,083 | ¥1,766 |
| September 2005 | ¥1,080 | ¥1,761 |
| August 2005 | ¥917 | ¥1,505 |
| July 2005 | ¥811 | ¥1,332 |
| June 2005 | ¥808 | ¥1,327 |
| May 2005 | ¥837 | ¥1,375 |
| April 2005 | ¥815 | ¥1,339 |
| March 2005 | ¥914 | ¥1,500 |
| February 2005 | ¥873 | ¥1,443 |
| January 2005 | ¥823 | ¥1,361 |
| December 2004 | ¥904 | ¥1,494 |
| November 2004 | ¥875 | ¥1,447 |
| October 2004 | ¥787 | ¥1,300 |
| September 2004 | ¥856 | ¥1,415 |
| August 2004 | ¥906 | ¥1,508 |
| July 2004 | ¥918 | ¥1,528 |
| June 2004 | ¥970 | ¥1,615 |
| May 2004 | ¥1,015 | ¥1,690 |
| April 2004 | ¥1,077 | ¥1,792 |
| March 2004 | ¥1,139 | ¥1,895 |
| February 2004 | ¥1,038 | ¥1,735 |
| January 2004 | ¥1,037 | ¥1,732 |
| December 2003 | ¥1,092 | ¥1,825 |
| November 2003 | ¥1,041 | ¥1,740 |
| October 2003 | ¥1,130 | ¥1,888 |
| September 2003 | ¥1,077 | ¥1,800 |
| August 2003 | ¥1,012 | ¥1,698 |
| July 2003 | ¥954 | ¥1,600 |
| June 2003 | ¥908 | ¥1,524 |
| May 2003 | ¥724 | ¥1,215 |
| April 2003 | ¥704 | ¥1,181 |
| March 2003 | ¥736 | ¥1,235 |
| February 2003 | ¥819 | ¥1,390 |
| January 2003 | ¥849 | ¥1,441 |
| December 2002 | ¥786 | ¥1,334 |
| November 2002 | ¥868 | ¥1,474 |
| October 2002 | ¥831 | ¥1,410 |
| September 2002 | ¥943 | ¥1,600 |
| August 2002 | ¥921 | ¥1,563 |
| July 2002 | ¥943 | ¥1,601 |
| June 2002 | ¥1,037 | ¥1,760 |
| May 2002 | ¥1,178 | ¥2,000 |
| April 2002 | ¥1,055 | ¥1,790 |
| March 2002 | ¥1,002 | ¥1,700 |
| February 2002 | ¥893 | ¥1,530 |
| January 2002 | ¥840 | ¥1,439 |
| December 2001 | ¥981 | ¥1,680 |
| November 2001 | ¥999 | ¥1,710 |
| October 2001 | ¥940 | ¥1,610 |
| September 2001 | ¥855 | ¥1,465 |
| August 2001 | ¥1,180 | ¥2,020 |
| July 2001 | ¥1,191 | ¥2,040 |
| June 2001 | ¥1,396 | ¥2,390 |
| May 2001 | ¥1,393 | ¥2,385 |
| April 2001 | ¥1,524 | ¥2,610 |
| March 2001 | ¥1,314 | ¥2,250 |
| February 2001 | ¥1,336 | ¥2,305 |
| January 2001 | ¥1,252 | ¥2,160 |
| December 2000 | ¥1,191 | ¥2,055 |
| November 2000 | ¥1,351 | ¥2,330 |
| October 2000 | ¥1,342 | ¥2,315 |
| September 2000 | ¥1,362 | ¥2,350 |
| August 2000 | ¥1,446 | ¥2,495 |
| July 2000 | ¥1,243 | ¥2,145 |
| June 2000 | ¥1,504 | ¥2,595 |
| May 2000 | ¥1,432 | ¥2,470 |
| April 2000 | ¥1,577 | ¥2,720 |
| March 2000 | ¥1,942 | ¥3,350 |
| February 2000 | ¥1,788 | ¥3,100 |
| January 2000 | ¥1,407 | ¥2,440 |
8604.T
Price: ¥917
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 21.65%
Payout Ratio Range:
Dividend Per Share: 8.00 JPY
Earnings Per Share: 36.95 JPY
P/E Ratio: 21.72
Exchange: JPX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 2.8 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -6.71%
DGR5: 9.47%
DGR10: 9.66%
DGR20: 14.97%