OKASAN SECURITIES GROUP INC - Price History
Monthly price history for 8609.T (OKASAN SECURITIES GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥732 | ¥732 |
| April 2024 | ¥757 | ¥757 |
| March 2024 | ¥815 | ¥815 |
| February 2024 | ¥752 | ¥780 |
| January 2024 | ¥700 | ¥726 |
| December 2023 | ¥661 | ¥685 |
| November 2023 | ¥688 | ¥714 |
| October 2023 | ¥653 | ¥677 |
| September 2023 | ¥670 | ¥695 |
| August 2023 | ¥555 | ¥576 |
| July 2023 | ¥546 | ¥566 |
| June 2023 | ¥460 | ¥477 |
| May 2023 | ¥421 | ¥437 |
| April 2023 | ¥411 | ¥426 |
| March 2023 | ¥454 | ¥471 |
| February 2023 | ¥413 | ¥437 |
| January 2023 | ¥396 | ¥419 |
| December 2022 | ¥362 | ¥383 |
| November 2022 | ¥365 | ¥387 |
| October 2022 | ¥334 | ¥354 |
| September 2022 | ¥308 | ¥326 |
| August 2022 | ¥316 | ¥335 |
| July 2022 | ¥320 | ¥339 |
| June 2022 | ¥319 | ¥338 |
| May 2022 | ¥323 | ¥342 |
| April 2022 | ¥330 | ¥349 |
| March 2022 | ¥349 | ¥370 |
| February 2022 | ¥356 | ¥392 |
| January 2022 | ¥345 | ¥380 |
| December 2021 | ¥346 | ¥381 |
| November 2021 | ¥335 | ¥369 |
| October 2021 | ¥353 | ¥389 |
| September 2021 | ¥370 | ¥407 |
| August 2021 | ¥371 | ¥408 |
| July 2021 | ¥362 | ¥398 |
| June 2021 | ¥378 | ¥416 |
| May 2021 | ¥395 | ¥435 |
| April 2021 | ¥412 | ¥454 |
| March 2021 | ¥410 | ¥451 |
| February 2021 | ¥346 | ¥393 |
| January 2021 | ¥331 | ¥376 |
| December 2020 | ¥330 | ¥375 |
| November 2020 | ¥325 | ¥369 |
| October 2020 | ¥299 | ¥340 |
| September 2020 | ¥305 | ¥346 |
| August 2020 | ¥283 | ¥322 |
| July 2020 | ¥262 | ¥298 |
| June 2020 | ¥286 | ¥325 |
| May 2020 | ¥308 | ¥350 |
| April 2020 | ¥288 | ¥327 |
| March 2020 | ¥301 | ¥342 |
| February 2020 | ¥292 | ¥341 |
| January 2020 | ¥332 | ¥388 |
| December 2019 | ¥336 | ¥393 |
| November 2019 | ¥348 | ¥407 |
| October 2019 | ¥330 | ¥385 |
| September 2019 | ¥328 | ¥383 |
| August 2019 | ¥300 | ¥350 |
| July 2019 | ¥335 | ¥391 |
| June 2019 | ¥337 | ¥394 |
| May 2019 | ¥331 | ¥387 |
| April 2019 | ¥348 | ¥406 |
| March 2019 | ¥352 | ¥411 |
| February 2019 | ¥402 | ¥486 |
| January 2019 | ¥395 | ¥477 |
| December 2018 | ¥404 | ¥488 |
| November 2018 | ¥462 | ¥558 |
| October 2018 | ¥448 | ¥541 |
| September 2018 | ¥484 | ¥585 |
| August 2018 | ¥441 | ¥533 |
| July 2018 | ¥440 | ¥532 |
| June 2018 | ¥451 | ¥545 |
| May 2018 | ¥453 | ¥548 |
| April 2018 | ¥519 | ¥627 |
| March 2018 | ¥526 | ¥636 |
| February 2018 | ¥552 | ¥693 |
| January 2018 | ¥593 | ¥745 |
| December 2017 | ¥556 | ¥698 |
| November 2017 | ¥546 | ¥686 |
| October 2017 | ¥553 | ¥694 |
| September 2017 | ¥514 | ¥646 |
| August 2017 | ¥505 | ¥634 |
| July 2017 | ¥533 | ¥669 |
| June 2017 | ¥574 | ¥721 |
| May 2017 | ¥530 | ¥665 |
| April 2017 | ¥517 | ¥649 |
| March 2017 | ¥541 | ¥679 |
| February 2017 | ¥572 | ¥744 |
| January 2017 | ¥569 | ¥740 |
| December 2016 | ¥555 | ¥722 |
| November 2016 | ¥505 | ¥657 |
| October 2016 | ¥430 | ¥559 |
| September 2016 | ¥396 | ¥515 |
| August 2016 | ¥404 | ¥526 |
| July 2016 | ¥403 | ¥524 |
| June 2016 | ¥348 | ¥453 |
| May 2016 | ¥421 | ¥548 |
| April 2016 | ¥421 | ¥548 |
| March 2016 | ¥452 | ¥588 |
| February 2016 | ¥396 | ¥536 |
| January 2016 | ¥490 | ¥664 |
| December 2015 | ¥513 | ¥695 |
| November 2015 | ¥551 | ¥746 |
| October 2015 | ¥529 | ¥716 |
| September 2015 | ¥529 | ¥717 |
| August 2015 | ¥554 | ¥750 |
| July 2015 | ¥655 | ¥887 |
| June 2015 | ¥636 | ¥861 |
| May 2015 | ¥672 | ¥910 |
| April 2015 | ¥676 | ¥916 |
| March 2015 | ¥705 | ¥955 |
| February 2015 | ¥667 | ¥928 |
| January 2015 | ¥601 | ¥836 |
| December 2014 | ¥658 | ¥915 |
| November 2014 | ¥683 | ¥950 |
| October 2014 | ¥592 | ¥823 |
| September 2014 | ¥561 | ¥780 |
| August 2014 | ¥570 | ¥792 |
| July 2014 | ¥551 | ¥766 |
| June 2014 | ¥605 | ¥841 |
| May 2014 | ¥550 | ¥765 |
| April 2014 | ¥512 | ¥712 |
| March 2014 | ¥625 | ¥869 |
| February 2014 | ¥607 | ¥869 |
| January 2014 | ¥676 | ¥968 |
| December 2013 | ¥748 | ¥1,072 |
| November 2013 | ¥677 | ¥970 |
| October 2013 | ¥589 | ¥844 |
| September 2013 | ¥630 | ¥903 |
| August 2013 | ¥516 | ¥739 |
| July 2013 | ¥591 | ¥847 |
| June 2013 | ¥575 | ¥823 |
| May 2013 | ¥632 | ¥905 |
| April 2013 | ¥853 | ¥1,222 |
| March 2013 | ¥617 | ¥884 |
| February 2013 | ¥501 | ¥721 |
| January 2013 | ¥398 | ¥573 |
| December 2012 | ¥301 | ¥433 |
| November 2012 | ¥243 | ¥350 |
| October 2012 | ¥209 | ¥301 |
| September 2012 | ¥203 | ¥292 |
| August 2012 | ¥184 | ¥265 |
| July 2012 | ¥193 | ¥278 |
| June 2012 | ¥216 | ¥311 |
| May 2012 | ¥191 | ¥275 |
| April 2012 | ¥222 | ¥319 |
| March 2012 | ¥242 | ¥349 |
| February 2012 | ¥227 | ¥332 |
| January 2012 | ¥175 | ¥255 |
| December 2011 | ¥167 | ¥244 |
| November 2011 | ¥164 | ¥240 |
| October 2011 | ¥168 | ¥245 |
| September 2011 | ¥180 | ¥263 |
| August 2011 | ¥177 | ¥258 |
| July 2011 | ¥191 | ¥279 |
| June 2011 | ¥205 | ¥300 |
| May 2011 | ¥177 | ¥258 |
| April 2011 | ¥198 | ¥289 |
| March 2011 | ¥216 | ¥316 |
| February 2011 | ¥244 | ¥362 |
| January 2011 | ¥216 | ¥320 |
| December 2010 | ¥226 | ¥335 |
| November 2010 | ¥200 | ¥297 |
| October 2010 | ¥176 | ¥261 |
| September 2010 | ¥188 | ¥279 |
| August 2010 | ¥202 | ¥300 |
| July 2010 | ¥220 | ¥327 |
| June 2010 | ¥235 | ¥348 |
| May 2010 | ¥242 | ¥359 |
| April 2010 | ¥288 | ¥428 |
| March 2010 | ¥301 | ¥447 |
| February 2010 | ¥263 | ¥397 |
| January 2010 | ¥284 | ¥429 |
| December 2009 | ¥297 | ¥449 |
| November 2009 | ¥287 | ¥434 |
| October 2009 | ¥289 | ¥436 |
| September 2009 | ¥265 | ¥400 |
| August 2009 | ¥306 | ¥462 |
| July 2009 | ¥321 | ¥484 |
| June 2009 | ¥321 | ¥484 |
| May 2009 | ¥283 | ¥427 |
| April 2009 | ¥243 | ¥367 |
| March 2009 | ¥232 | ¥351 |
| February 2009 | ¥214 | ¥327 |
| January 2009 | ¥240 | ¥368 |
| December 2008 | ¥253 | ¥388 |
| November 2008 | ¥258 | ¥395 |
| October 2008 | ¥271 | ¥415 |
| September 2008 | ¥327 | ¥500 |
| August 2008 | ¥358 | ¥548 |
| July 2008 | ¥368 | ¥564 |
| June 2008 | ¥359 | ¥550 |
| May 2008 | ¥416 | ¥636 |
| April 2008 | ¥367 | ¥561 |
| March 2008 | ¥321 | ¥491 |
| February 2008 | ¥376 | ¥593 |
| January 2008 | ¥384 | ¥606 |
| December 2007 | ¥408 | ¥643 |
| November 2007 | ¥448 | ¥706 |
| October 2007 | ¥489 | ¥770 |
| September 2007 | ¥423 | ¥667 |
| August 2007 | ¥436 | ¥687 |
| July 2007 | ¥482 | ¥760 |
| June 2007 | ¥520 | ¥819 |
| May 2007 | ¥528 | ¥832 |
| April 2007 | ¥509 | ¥803 |
| March 2007 | ¥584 | ¥920 |
| February 2007 | ¥600 | ¥960 |
| January 2007 | ¥538 | ¥862 |
| December 2006 | ¥476 | ¥762 |
| November 2006 | ¥503 | ¥806 |
| October 2006 | ¥568 | ¥909 |
| September 2006 | ¥651 | ¥1,042 |
| August 2006 | ¥756 | ¥1,210 |
| July 2006 | ¥690 | ¥1,105 |
| June 2006 | ¥687 | ¥1,100 |
| May 2006 | ¥748 | ¥1,198 |
| April 2006 | ¥802 | ¥1,285 |
| March 2006 | ¥841 | ¥1,347 |
| February 2006 | ¥752 | ¥1,227 |
| January 2006 | ¥844 | ¥1,378 |
| December 2005 | ¥625 | ¥1,021 |
| November 2005 | ¥531 | ¥867 |
| October 2005 | ¥425 | ¥694 |
| September 2005 | ¥410 | ¥669 |
| August 2005 | ¥379 | ¥618 |
| July 2005 | ¥345 | ¥563 |
| June 2005 | ¥337 | ¥550 |
| May 2005 | ¥341 | ¥556 |
| April 2005 | ¥341 | ¥557 |
| March 2005 | ¥390 | ¥636 |
| February 2005 | ¥390 | ¥650 |
| January 2005 | ¥368 | ¥614 |
| December 2004 | ¥342 | ¥571 |
| November 2004 | ¥329 | ¥549 |
| October 2004 | ¥318 | ¥530 |
| September 2004 | ¥348 | ¥580 |
| August 2004 | ¥367 | ¥613 |
| July 2004 | ¥362 | ¥604 |
| June 2004 | ¥390 | ¥650 |
| May 2004 | ¥376 | ¥628 |
| April 2004 | ¥424 | ¥707 |
| March 2004 | ¥406 | ¥678 |
| February 2004 | ¥328 | ¥560 |
| January 2004 | ¥282 | ¥481 |
| December 2003 | ¥284 | ¥485 |
| November 2003 | ¥275 | ¥470 |
| October 2003 | ¥321 | ¥548 |
| September 2003 | ¥271 | ¥463 |
| August 2003 | ¥244 | ¥416 |
| July 2003 | ¥235 | ¥401 |
| June 2003 | ¥205 | ¥350 |
| May 2003 | ¥159 | ¥271 |
| April 2003 | ¥150 | ¥256 |
| March 2003 | ¥161 | ¥275 |
| February 2003 | ¥168 | ¥288 |
| January 2003 | ¥158 | ¥272 |
| December 2002 | ¥169 | ¥290 |
| November 2002 | ¥186 | ¥320 |
| October 2002 | ¥201 | ¥346 |
| September 2002 | ¥246 | ¥422 |
| August 2002 | ¥241 | ¥414 |
| July 2002 | ¥249 | ¥428 |
| June 2002 | ¥265 | ¥456 |
| May 2002 | ¥310 | ¥533 |
| April 2002 | ¥284 | ¥488 |
| March 2002 | ¥309 | ¥531 |
| February 2002 | ¥263 | ¥458 |
| January 2002 | ¥207 | ¥360 |
| December 2001 | ¥230 | ¥400 |
| November 2001 | ¥235 | ¥409 |
| October 2001 | ¥283 | ¥492 |
| September 2001 | ¥277 | ¥483 |
| August 2001 | ¥299 | ¥520 |
| July 2001 | ¥339 | ¥590 |
| June 2001 | ¥383 | ¥666 |
| May 2001 | ¥375 | ¥653 |
| April 2001 | ¥406 | ¥707 |
| March 2001 | ¥365 | ¥636 |
| February 2001 | ¥306 | ¥541 |
| January 2001 | ¥301 | ¥531 |
8609.T
Price: ¥756
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 4.11%
Payout Ratio: 79.30%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 37.83 JPY
P/E Ratio: 16.46
Exchange: JPX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 156.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 5.56%
DGR5: -11.33%
DGR10: 30.00%
DGR20: 30.00%