MARUSAN SECURITIES - Price History
Monthly price history for 8613.T (MARUSAN SECURITIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,045 | ¥1,045 |
| April 2024 | ¥1,018 | ¥1,018 |
| March 2024 | ¥1,078 | ¥1,078 |
| February 2024 | ¥1,027 | ¥1,041 |
| January 2024 | ¥933 | ¥945 |
| December 2023 | ¥831 | ¥842 |
| November 2023 | ¥838 | ¥849 |
| October 2023 | ¥803 | ¥814 |
| September 2023 | ¥825 | ¥836 |
| August 2023 | ¥507 | ¥523 |
| July 2023 | ¥512 | ¥528 |
| June 2023 | ¥428 | ¥441 |
| May 2023 | ¥385 | ¥397 |
| April 2023 | ¥407 | ¥420 |
| March 2023 | ¥414 | ¥427 |
| February 2023 | ¥416 | ¥436 |
| January 2023 | ¥407 | ¥427 |
| December 2022 | ¥382 | ¥400 |
| November 2022 | ¥403 | ¥422 |
| October 2022 | ¥396 | ¥415 |
| September 2022 | ¥413 | ¥433 |
| August 2022 | ¥451 | ¥478 |
| July 2022 | ¥444 | ¥471 |
| June 2022 | ¥461 | ¥489 |
| May 2022 | ¥456 | ¥484 |
| April 2022 | ¥466 | ¥494 |
| March 2022 | ¥470 | ¥498 |
| February 2022 | ¥500 | ¥542 |
| January 2022 | ¥477 | ¥517 |
| December 2021 | ¥479 | ¥519 |
| November 2021 | ¥461 | ¥499 |
| October 2021 | ¥553 | ¥599 |
| September 2021 | ¥590 | ¥639 |
| August 2021 | ¥569 | ¥627 |
| July 2021 | ¥537 | ¥592 |
| June 2021 | ¥548 | ¥604 |
| May 2021 | ¥593 | ¥653 |
| April 2021 | ¥576 | ¥634 |
| March 2021 | ¥584 | ¥643 |
| February 2021 | ¥510 | ¥578 |
| January 2021 | ¥455 | ¥516 |
| December 2020 | ¥408 | ¥463 |
| November 2020 | ¥418 | ¥474 |
| October 2020 | ¥411 | ¥466 |
| September 2020 | ¥397 | ¥450 |
| August 2020 | ¥361 | ¥421 |
| July 2020 | ¥342 | ¥399 |
| June 2020 | ¥351 | ¥410 |
| May 2020 | ¥390 | ¥455 |
| April 2020 | ¥356 | ¥415 |
| March 2020 | ¥388 | ¥453 |
| February 2020 | ¥367 | ¥433 |
| January 2020 | ¥445 | ¥525 |
| December 2019 | ¥414 | ¥488 |
| November 2019 | ¥459 | ¥542 |
| October 2019 | ¥444 | ¥524 |
| September 2019 | ¥422 | ¥498 |
| August 2019 | ¥405 | ¥482 |
| July 2019 | ¥461 | ¥549 |
| June 2019 | ¥469 | ¥559 |
| May 2019 | ¥474 | ¥564 |
| April 2019 | ¥529 | ¥630 |
| March 2019 | ¥549 | ¥654 |
| February 2019 | ¥688 | ¥831 |
| January 2019 | ¥663 | ¥801 |
| December 2018 | ¥635 | ¥767 |
| November 2018 | ¥740 | ¥894 |
| October 2018 | ¥719 | ¥869 |
| September 2018 | ¥800 | ¥967 |
| August 2018 | ¥778 | ¥950 |
| July 2018 | ¥767 | ¥936 |
| June 2018 | ¥834 | ¥1,018 |
| May 2018 | ¥823 | ¥1,005 |
| April 2018 | ¥855 | ¥1,044 |
| March 2018 | ¥826 | ¥1,009 |
| February 2018 | ¥849 | ¥1,051 |
| January 2018 | ¥860 | ¥1,065 |
| December 2017 | ¥817 | ¥1,011 |
| November 2017 | ¥849 | ¥1,051 |
| October 2017 | ¥836 | ¥1,035 |
| September 2017 | ¥750 | ¥929 |
| August 2017 | ¥739 | ¥930 |
| July 2017 | ¥741 | ¥932 |
| June 2017 | ¥745 | ¥937 |
| May 2017 | ¥695 | ¥874 |
| April 2017 | ¥696 | ¥876 |
| March 2017 | ¥730 | ¥918 |
| February 2017 | ¥736 | ¥964 |
| January 2017 | ¥730 | ¥956 |
| December 2016 | ¥752 | ¥985 |
| November 2016 | ¥710 | ¥930 |
| October 2016 | ¥666 | ¥873 |
| September 2016 | ¥635 | ¥832 |
| August 2016 | ¥647 | ¥850 |
| July 2016 | ¥651 | ¥856 |
| June 2016 | ¥666 | ¥876 |
| May 2016 | ¥768 | ¥1,010 |
| April 2016 | ¥761 | ¥1,001 |
| March 2016 | ¥806 | ¥1,060 |
| February 2016 | ¥876 | ¥1,190 |
| January 2016 | ¥892 | ¥1,213 |
| December 2015 | ¥938 | ¥1,275 |
| November 2015 | ¥909 | ¥1,235 |
| October 2015 | ¥867 | ¥1,179 |
| September 2015 | ¥890 | ¥1,209 |
| August 2015 | ¥962 | ¥1,323 |
| July 2015 | ¥1,008 | ¥1,387 |
| June 2015 | ¥957 | ¥1,317 |
| May 2015 | ¥887 | ¥1,220 |
| April 2015 | ¥878 | ¥1,208 |
| March 2015 | ¥894 | ¥1,230 |
| February 2015 | ¥622 | ¥881 |
| January 2015 | ¥580 | ¥821 |
| December 2014 | ¥576 | ¥816 |
| November 2014 | ¥583 | ¥826 |
| October 2014 | ¥569 | ¥805 |
| September 2014 | ¥557 | ¥789 |
| August 2014 | ¥540 | ¥778 |
| July 2014 | ¥550 | ¥793 |
| June 2014 | ¥565 | ¥814 |
| May 2014 | ¥504 | ¥727 |
| April 2014 | ¥495 | ¥714 |
| March 2014 | ¥588 | ¥847 |
| February 2014 | ¥583 | ¥865 |
| January 2014 | ¥629 | ¥934 |
| December 2013 | ¥659 | ¥979 |
| November 2013 | ¥566 | ¥841 |
| October 2013 | ¥540 | ¥801 |
| September 2013 | ¥553 | ¥821 |
| August 2013 | ¥387 | ¥594 |
| July 2013 | ¥455 | ¥699 |
| June 2013 | ¥394 | ¥606 |
| May 2013 | ¥463 | ¥712 |
| April 2013 | ¥538 | ¥826 |
| March 2013 | ¥455 | ¥699 |
| February 2013 | ¥454 | ¥708 |
| January 2013 | ¥422 | ¥658 |
| December 2012 | ¥296 | ¥462 |
| November 2012 | ¥211 | ¥329 |
| October 2012 | ¥158 | ¥246 |
| September 2012 | ¥149 | ¥232 |
| August 2012 | ¥155 | ¥245 |
| July 2012 | ¥165 | ¥260 |
| June 2012 | ¥181 | ¥285 |
| May 2012 | ¥166 | ¥262 |
| April 2012 | ¥196 | ¥309 |
| March 2012 | ¥237 | ¥373 |
| February 2012 | ¥240 | ¥380 |
| January 2012 | ¥168 | ¥266 |
| December 2011 | ¥149 | ¥236 |
| November 2011 | ¥155 | ¥246 |
| October 2011 | ¥180 | ¥286 |
| September 2011 | ¥202 | ¥320 |
| August 2011 | ¥216 | ¥345 |
| July 2011 | ¥217 | ¥348 |
| June 2011 | ¥205 | ¥328 |
| May 2011 | ¥189 | ¥303 |
| April 2011 | ¥211 | ¥338 |
| March 2011 | ¥254 | ¥406 |
| February 2011 | ¥292 | ¥470 |
| January 2011 | ¥284 | ¥457 |
| December 2010 | ¥302 | ¥486 |
| November 2010 | ¥296 | ¥477 |
| October 2010 | ¥253 | ¥408 |
| September 2010 | ¥266 | ¥429 |
| August 2010 | ¥277 | ¥448 |
| July 2010 | ¥300 | ¥485 |
| June 2010 | ¥316 | ¥512 |
| May 2010 | ¥320 | ¥518 |
| April 2010 | ¥354 | ¥573 |
| March 2010 | ¥353 | ¥571 |
| February 2010 | ¥314 | ¥513 |
| January 2010 | ¥313 | ¥511 |
| December 2009 | ¥310 | ¥506 |
| November 2009 | ¥314 | ¥512 |
| October 2009 | ¥335 | ¥547 |
| September 2009 | ¥337 | ¥550 |
| August 2009 | ¥392 | ¥642 |
| July 2009 | ¥399 | ¥654 |
| June 2009 | ¥382 | ¥627 |
| May 2009 | ¥348 | ¥570 |
| April 2009 | ¥337 | ¥553 |
| March 2009 | ¥308 | ¥505 |
| February 2009 | ¥240 | ¥395 |
| January 2009 | ¥289 | ¥477 |
| December 2008 | ¥273 | ¥449 |
| November 2008 | ¥269 | ¥444 |
| October 2008 | ¥282 | ¥464 |
| September 2008 | ¥382 | ¥630 |
| August 2008 | ¥378 | ¥627 |
| July 2008 | ¥432 | ¥717 |
| June 2008 | ¥402 | ¥668 |
| May 2008 | ¥494 | ¥820 |
| April 2008 | ¥404 | ¥671 |
| March 2008 | ¥333 | ¥552 |
| February 2008 | ¥575 | ¥962 |
| January 2008 | ¥600 | ¥1,004 |
| December 2007 | ¥632 | ¥1,058 |
| November 2007 | ¥663 | ¥1,110 |
| October 2007 | ¥676 | ¥1,132 |
| September 2007 | ¥635 | ¥1,062 |
| August 2007 | ¥693 | ¥1,171 |
| July 2007 | ¥747 | ¥1,262 |
| June 2007 | ¥819 | ¥1,385 |
| May 2007 | ¥863 | ¥1,458 |
| April 2007 | ¥901 | ¥1,523 |
| March 2007 | ¥967 | ¥1,634 |
| February 2007 | ¥1,056 | ¥1,845 |
| January 2007 | ¥976 | ¥1,705 |
| December 2006 | ¥890 | ¥1,555 |
| November 2006 | ¥805 | ¥1,406 |
| October 2006 | ¥850 | ¥1,485 |
| September 2006 | ¥910 | ¥1,590 |
| August 2006 | ¥1,005 | ¥1,767 |
| July 2006 | ¥936 | ¥1,647 |
| June 2006 | ¥990 | ¥1,741 |
| May 2006 | ¥939 | ¥1,651 |
| April 2006 | ¥992 | ¥1,744 |
| March 2006 | ¥1,086 | ¥1,910 |
| February 2006 | ¥763 | ¥1,377 |
| January 2006 | ¥784 | ¥1,415 |
| December 2005 | ¥686 | ¥1,238 |
| November 2005 | ¥575 | ¥1,038 |
| October 2005 | ¥484 | ¥873 |
| September 2005 | ¥496 | ¥896 |
| August 2005 | ¥425 | ¥767 |
| July 2005 | ¥411 | ¥742 |
| June 2005 | ¥412 | ¥744 |
| May 2005 | ¥381 | ¥688 |
| April 2005 | ¥371 | ¥669 |
| March 2005 | ¥432 | ¥779 |
| February 2005 | ¥407 | ¥743 |
| January 2005 | ¥373 | ¥681 |
| December 2004 | ¥352 | ¥643 |
| November 2004 | ¥341 | ¥622 |
| October 2004 | ¥325 | ¥593 |
| September 2004 | ¥323 | ¥590 |
| August 2004 | ¥344 | ¥628 |
| July 2004 | ¥351 | ¥641 |
| June 2004 | ¥371 | ¥678 |
| May 2004 | ¥368 | ¥672 |
| April 2004 | ¥421 | ¥769 |
| March 2004 | ¥371 | ¥677 |
| February 2004 | ¥312 | ¥587 |
| January 2004 | ¥303 | ¥571 |
| December 2003 | ¥298 | ¥561 |
| November 2003 | ¥299 | ¥563 |
| October 2003 | ¥328 | ¥618 |
| September 2003 | ¥266 | ¥501 |
| August 2003 | ¥225 | ¥423 |
| July 2003 | ¥221 | ¥416 |
| June 2003 | ¥175 | ¥329 |
| May 2003 | ¥128 | ¥240 |
| April 2003 | ¥119 | ¥224 |
| March 2003 | ¥120 | ¥225 |
| February 2003 | ¥124 | ¥239 |
| January 2003 | ¥114 | ¥220 |
| December 2002 | ¥113 | ¥217 |
| November 2002 | ¥130 | ¥249 |
| October 2002 | ¥128 | ¥246 |
| September 2002 | ¥164 | ¥315 |
| August 2002 | ¥163 | ¥314 |
| July 2002 | ¥167 | ¥321 |
| June 2002 | ¥178 | ¥342 |
| May 2002 | ¥213 | ¥410 |
| April 2002 | ¥193 | ¥370 |
| March 2002 | ¥206 | ¥395 |
| February 2002 | ¥186 | ¥361 |
| January 2002 | ¥167 | ¥324 |
| December 2001 | ¥175 | ¥340 |
| November 2001 | ¥197 | ¥384 |
| October 2001 | ¥210 | ¥409 |
| September 2001 | ¥195 | ¥379 |
| August 2001 | ¥240 | ¥467 |
| July 2001 | ¥226 | ¥440 |
| June 2001 | ¥267 | ¥520 |
| May 2001 | ¥252 | ¥491 |
| April 2001 | ¥287 | ¥559 |
| March 2001 | ¥267 | ¥520 |
| February 2001 | ¥239 | ¥471 |
| January 2001 | ¥237 | ¥468 |
8613.T
Price: ¥1,045
52 week price:
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 97.59%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 44.49 JPY
P/E Ratio: 31.02
Exchange: JPX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 67.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 14.38%
DGR10: 30.00%
DGR20: 30.00%