TOYO SECURITIES CO - Price History
Monthly price history for 8614.T (TOYO SECURITIES CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥383 | ¥383 |
| April 2024 | ¥386 | ¥386 |
| March 2024 | ¥392 | ¥392 |
| February 2024 | ¥366 | ¥375 |
| January 2024 | ¥338 | ¥346 |
| December 2023 | ¥295 | ¥302 |
| November 2023 | ¥292 | ¥299 |
| October 2023 | ¥281 | ¥288 |
| September 2023 | ¥313 | ¥321 |
| August 2023 | ¥317 | ¥325 |
| July 2023 | ¥334 | ¥342 |
| June 2023 | ¥301 | ¥308 |
| May 2023 | ¥258 | ¥264 |
| April 2023 | ¥319 | ¥327 |
| March 2023 | ¥308 | ¥316 |
| February 2023 | ¥337 | ¥347 |
| January 2023 | ¥268 | ¥276 |
| December 2022 | ¥283 | ¥292 |
| November 2022 | ¥275 | ¥283 |
| October 2022 | ¥221 | ¥228 |
| September 2022 | ¥253 | ¥261 |
| August 2022 | ¥250 | ¥258 |
| July 2022 | ¥231 | ¥238 |
| June 2022 | ¥189 | ¥195 |
| May 2022 | ¥187 | ¥193 |
| April 2022 | ¥170 | ¥175 |
| March 2022 | ¥146 | ¥150 |
| February 2022 | ¥149 | ¥160 |
| January 2022 | ¥140 | ¥150 |
| December 2021 | ¥138 | ¥148 |
| November 2021 | ¥134 | ¥143 |
| October 2021 | ¥151 | ¥162 |
| September 2021 | ¥159 | ¥170 |
| August 2021 | ¥138 | ¥148 |
| July 2021 | ¥141 | ¥151 |
| June 2021 | ¥150 | ¥161 |
| May 2021 | ¥153 | ¥164 |
| April 2021 | ¥157 | ¥168 |
| March 2021 | ¥181 | ¥194 |
| February 2021 | ¥159 | ¥175 |
| January 2021 | ¥118 | ¥130 |
| December 2020 | ¥121 | ¥133 |
| November 2020 | ¥121 | ¥133 |
| October 2020 | ¥104 | ¥115 |
| September 2020 | ¥104 | ¥115 |
| August 2020 | ¥99 | ¥109 |
| July 2020 | ¥90 | ¥99 |
| June 2020 | ¥107 | ¥118 |
| May 2020 | ¥121 | ¥134 |
| April 2020 | ¥112 | ¥123 |
| March 2020 | ¥120 | ¥132 |
| February 2020 | ¥116 | ¥130 |
| January 2020 | ¥132 | ¥148 |
| December 2019 | ¥134 | ¥150 |
| November 2019 | ¥152 | ¥170 |
| October 2019 | ¥155 | ¥173 |
| September 2019 | ¥164 | ¥184 |
| August 2019 | ¥119 | ¥133 |
| July 2019 | ¥111 | ¥124 |
| June 2019 | ¥105 | ¥118 |
| May 2019 | ¥108 | ¥121 |
| April 2019 | ¥115 | ¥129 |
| March 2019 | ¥127 | ¥142 |
| February 2019 | ¥139 | ¥161 |
| January 2019 | ¥147 | ¥170 |
| December 2018 | ¥147 | ¥170 |
| November 2018 | ¥177 | ¥205 |
| October 2018 | ¥193 | ¥223 |
| September 2018 | ¥232 | ¥268 |
| August 2018 | ¥208 | ¥241 |
| July 2018 | ¥217 | ¥251 |
| June 2018 | ¥226 | ¥262 |
| May 2018 | ¥234 | ¥271 |
| April 2018 | ¥250 | ¥289 |
| March 2018 | ¥253 | ¥293 |
| February 2018 | ¥268 | ¥321 |
| January 2018 | ¥292 | ¥349 |
| December 2017 | ¥266 | ¥318 |
| November 2017 | ¥271 | ¥324 |
| October 2017 | ¥263 | ¥315 |
| September 2017 | ¥226 | ¥271 |
| August 2017 | ¥206 | ¥246 |
| July 2017 | ¥210 | ¥251 |
| June 2017 | ¥213 | ¥255 |
| May 2017 | ¥204 | ¥244 |
| April 2017 | ¥223 | ¥267 |
| March 2017 | ¥215 | ¥257 |
| February 2017 | ¥225 | ¥275 |
| January 2017 | ¥218 | ¥267 |
| December 2016 | ¥231 | ¥283 |
| November 2016 | ¥193 | ¥236 |
| October 2016 | ¥153 | ¥187 |
| September 2016 | ¥147 | ¥180 |
| August 2016 | ¥150 | ¥184 |
| July 2016 | ¥158 | ¥193 |
| June 2016 | ¥156 | ¥191 |
| May 2016 | ¥189 | ¥231 |
| April 2016 | ¥210 | ¥257 |
| March 2016 | ¥230 | ¥281 |
| February 2016 | ¥233 | ¥291 |
| January 2016 | ¥292 | ¥365 |
| December 2015 | ¥302 | ¥377 |
| November 2015 | ¥316 | ¥395 |
| October 2015 | ¥315 | ¥393 |
| September 2015 | ¥298 | ¥372 |
| August 2015 | ¥317 | ¥396 |
| July 2015 | ¥339 | ¥423 |
| June 2015 | ¥306 | ¥382 |
| May 2015 | ¥317 | ¥396 |
| April 2015 | ¥307 | ¥383 |
| March 2015 | ¥298 | ¥372 |
| February 2015 | ¥293 | ¥378 |
| January 2015 | ¥271 | ¥349 |
| December 2014 | ¥270 | ¥348 |
| November 2014 | ¥278 | ¥358 |
| October 2014 | ¥241 | ¥311 |
| September 2014 | ¥235 | ¥303 |
| August 2014 | ¥231 | ¥297 |
| July 2014 | ¥226 | ¥291 |
| June 2014 | ¥242 | ¥312 |
| May 2014 | ¥224 | ¥289 |
| April 2014 | ¥218 | ¥281 |
| March 2014 | ¥274 | ¥353 |
| February 2014 | ¥266 | ¥354 |
| January 2014 | ¥284 | ¥378 |
| December 2013 | ¥286 | ¥381 |
| November 2013 | ¥270 | ¥360 |
| October 2013 | ¥251 | ¥334 |
| September 2013 | ¥266 | ¥354 |
| August 2013 | ¥220 | ¥293 |
| July 2013 | ¥240 | ¥320 |
| June 2013 | ¥225 | ¥300 |
| May 2013 | ¥261 | ¥348 |
| April 2013 | ¥301 | ¥401 |
| March 2013 | ¥295 | ¥393 |
| February 2013 | ¥224 | ¥304 |
| January 2013 | ¥183 | ¥249 |
| December 2012 | ¥174 | ¥237 |
| November 2012 | ¥127 | ¥172 |
| October 2012 | ¥101 | ¥137 |
| September 2012 | ¥100 | ¥136 |
| August 2012 | ¥93 | ¥126 |
| July 2012 | ¥99 | ¥135 |
| June 2012 | ¥119 | ¥162 |
| May 2012 | ¥110 | ¥150 |
| April 2012 | ¥144 | ¥196 |
| March 2012 | ¥168 | ¥228 |
| February 2012 | ¥133 | ¥185 |
| January 2012 | ¥80 | ¥111 |
| December 2011 | ¥75 | ¥104 |
| November 2011 | ¥77 | ¥107 |
| October 2011 | ¥85 | ¥118 |
| September 2011 | ¥83 | ¥115 |
| August 2011 | ¥85 | ¥118 |
| July 2011 | ¥94 | ¥130 |
| June 2011 | ¥95 | ¥132 |
| May 2011 | ¥79 | ¥110 |
| April 2011 | ¥88 | ¥122 |
| March 2011 | ¥95 | ¥132 |
| February 2011 | ¥103 | ¥146 |
| January 2011 | ¥95 | ¥135 |
| December 2010 | ¥99 | ¥141 |
| November 2010 | ¥91 | ¥129 |
| October 2010 | ¥83 | ¥118 |
| September 2010 | ¥88 | ¥125 |
| August 2010 | ¥91 | ¥130 |
| July 2010 | ¥98 | ¥140 |
| June 2010 | ¥104 | ¥148 |
| May 2010 | ¥110 | ¥156 |
| April 2010 | ¥130 | ¥185 |
| March 2010 | ¥136 | ¥194 |
| February 2010 | ¥113 | ¥163 |
| January 2010 | ¥116 | ¥167 |
| December 2009 | ¥117 | ¥169 |
| November 2009 | ¥108 | ¥156 |
| October 2009 | ¥127 | ¥183 |
| September 2009 | ¥129 | ¥186 |
| August 2009 | ¥154 | ¥222 |
| July 2009 | ¥170 | ¥245 |
| June 2009 | ¥188 | ¥272 |
| May 2009 | ¥131 | ¥190 |
| April 2009 | ¥112 | ¥162 |
| March 2009 | ¥107 | ¥155 |
| February 2009 | ¥91 | ¥132 |
| January 2009 | ¥106 | ¥153 |
| December 2008 | ¥122 | ¥176 |
| November 2008 | ¥115 | ¥166 |
| October 2008 | ¥121 | ¥175 |
| September 2008 | ¥168 | ¥243 |
| August 2008 | ¥237 | ¥343 |
| July 2008 | ¥260 | ¥376 |
| June 2008 | ¥243 | ¥351 |
| May 2008 | ¥300 | ¥434 |
| April 2008 | ¥243 | ¥351 |
| March 2008 | ¥214 | ¥310 |
| February 2008 | ¥269 | ¥401 |
| January 2008 | ¥282 | ¥419 |
| December 2007 | ¥313 | ¥466 |
| November 2007 | ¥358 | ¥533 |
| October 2007 | ¥334 | ¥497 |
| September 2007 | ¥272 | ¥405 |
| August 2007 | ¥282 | ¥420 |
| July 2007 | ¥325 | ¥483 |
| June 2007 | ¥345 | ¥513 |
| May 2007 | ¥346 | ¥515 |
| April 2007 | ¥335 | ¥498 |
| March 2007 | ¥365 | ¥543 |
| February 2007 | ¥393 | ¥599 |
| January 2007 | ¥353 | ¥538 |
| December 2006 | ¥313 | ¥477 |
| November 2006 | ¥320 | ¥488 |
| October 2006 | ¥337 | ¥514 |
| September 2006 | ¥370 | ¥564 |
| August 2006 | ¥414 | ¥631 |
| July 2006 | ¥379 | ¥578 |
| June 2006 | ¥416 | ¥635 |
| May 2006 | ¥435 | ¥663 |
| April 2006 | ¥551 | ¥840 |
| March 2006 | ¥572 | ¥872 |
| February 2006 | ¥497 | ¥774 |
| January 2006 | ¥513 | ¥798 |
| December 2005 | ¥479 | ¥745 |
| November 2005 | ¥331 | ¥515 |
| October 2005 | ¥296 | ¥461 |
| September 2005 | ¥324 | ¥505 |
| August 2005 | ¥272 | ¥424 |
| July 2005 | ¥255 | ¥397 |
| June 2005 | ¥272 | ¥424 |
| May 2005 | ¥263 | ¥409 |
| April 2005 | ¥270 | ¥421 |
| March 2005 | ¥308 | ¥479 |
| February 2005 | ¥302 | ¥481 |
| January 2005 | ¥259 | ¥412 |
| December 2004 | ¥246 | ¥391 |
| November 2004 | ¥229 | ¥364 |
| October 2004 | ¥211 | ¥336 |
| September 2004 | ¥210 | ¥334 |
| August 2004 | ¥229 | ¥364 |
| July 2004 | ¥233 | ¥371 |
| June 2004 | ¥262 | ¥416 |
| May 2004 | ¥246 | ¥392 |
| April 2004 | ¥291 | ¥463 |
| March 2004 | ¥262 | ¥416 |
| February 2004 | ¥224 | ¥363 |
| January 2004 | ¥202 | ¥328 |
| December 2003 | ¥183 | ¥296 |
| November 2003 | ¥180 | ¥291 |
| October 2003 | ¥213 | ¥346 |
| September 2003 | ¥157 | ¥255 |
| August 2003 | ¥140 | ¥227 |
| July 2003 | ¥139 | ¥225 |
| June 2003 | ¥122 | ¥198 |
| May 2003 | ¥81 | ¥131 |
| April 2003 | ¥76 | ¥124 |
| March 2003 | ¥76 | ¥124 |
| February 2003 | ¥79 | ¥128 |
| January 2003 | ¥77 | ¥125 |
| December 2002 | ¥86 | ¥139 |
| November 2002 | ¥93 | ¥151 |
| October 2002 | ¥93 | ¥151 |
| September 2002 | ¥112 | ¥181 |
| August 2002 | ¥105 | ¥171 |
| July 2002 | ¥105 | ¥170 |
| June 2002 | ¥119 | ¥193 |
| May 2002 | ¥134 | ¥218 |
| April 2002 | ¥118 | ¥191 |
| March 2002 | ¥126 | ¥205 |
| February 2002 | ¥114 | ¥188 |
| January 2002 | ¥104 | ¥171 |
| December 2001 | ¥113 | ¥186 |
| November 2001 | ¥118 | ¥194 |
| October 2001 | ¥125 | ¥205 |
| September 2001 | ¥121 | ¥199 |
| August 2001 | ¥145 | ¥238 |
| July 2001 | ¥151 | ¥249 |
| June 2001 | ¥176 | ¥289 |
| May 2001 | ¥168 | ¥277 |
| April 2001 | ¥184 | ¥302 |
| March 2001 | ¥169 | ¥278 |
| February 2001 | ¥145 | ¥242 |
| January 2001 | ¥139 | ¥232 |
8614.T
Price: ¥368
52 week price:
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: -77.46%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: -12.91 JPY
P/E Ratio: -18.96
Exchange: JPX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 29.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 4.67%
DGR10: 9.00%