MITO SECURITIES CO - Price History
Monthly price history for 8622.T (MITO SECURITIES CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥536 | ¥536 |
| April 2024 | ¥533 | ¥533 |
| March 2024 | ¥496 | ¥496 |
| February 2024 | ¥483 | ¥496 |
| January 2024 | ¥454 | ¥467 |
| December 2023 | ¥410 | ¥421 |
| November 2023 | ¥424 | ¥436 |
| October 2023 | ¥425 | ¥437 |
| September 2023 | ¥444 | ¥456 |
| August 2023 | ¥409 | ¥429 |
| July 2023 | ¥371 | ¥389 |
| June 2023 | ¥327 | ¥343 |
| May 2023 | ¥276 | ¥289 |
| April 2023 | ¥281 | ¥295 |
| March 2023 | ¥276 | ¥290 |
| February 2023 | ¥273 | ¥306 |
| January 2023 | ¥265 | ¥298 |
| December 2022 | ¥190 | ¥213 |
| November 2022 | ¥201 | ¥226 |
| October 2022 | ¥205 | ¥230 |
| September 2022 | ¥211 | ¥237 |
| August 2022 | ¥235 | ¥266 |
| July 2022 | ¥234 | ¥265 |
| June 2022 | ¥230 | ¥260 |
| May 2022 | ¥238 | ¥269 |
| April 2022 | ¥231 | ¥262 |
| March 2022 | ¥243 | ¥275 |
| February 2022 | ¥247 | ¥286 |
| January 2022 | ¥240 | ¥278 |
| December 2021 | ¥236 | ¥273 |
| November 2021 | ¥233 | ¥269 |
| October 2021 | ¥255 | ¥295 |
| September 2021 | ¥263 | ¥304 |
| August 2021 | ¥261 | ¥304 |
| July 2021 | ¥251 | ¥292 |
| June 2021 | ¥253 | ¥294 |
| May 2021 | ¥259 | ¥301 |
| April 2021 | ¥263 | ¥306 |
| March 2021 | ¥277 | ¥322 |
| February 2021 | ¥248 | ¥290 |
| January 2021 | ¥211 | ¥247 |
| December 2020 | ¥195 | ¥228 |
| November 2020 | ¥202 | ¥236 |
| October 2020 | ¥185 | ¥216 |
| September 2020 | ¥181 | ¥212 |
| August 2020 | ¥169 | ¥203 |
| July 2020 | ¥159 | ¥192 |
| June 2020 | ¥164 | ¥197 |
| May 2020 | ¥171 | ¥206 |
| April 2020 | ¥160 | ¥193 |
| March 2020 | ¥158 | ¥190 |
| February 2020 | ¥144 | ¥177 |
| January 2020 | ¥185 | ¥227 |
| December 2019 | ¥180 | ¥222 |
| November 2019 | ¥227 | ¥279 |
| October 2019 | ¥194 | ¥239 |
| September 2019 | ¥194 | ¥238 |
| August 2019 | ¥154 | ¥193 |
| July 2019 | ¥160 | ¥200 |
| June 2019 | ¥156 | ¥195 |
| May 2019 | ¥162 | ¥203 |
| April 2019 | ¥176 | ¥221 |
| March 2019 | ¥164 | ¥206 |
| February 2019 | ¥210 | ¥265 |
| January 2019 | ¥213 | ¥269 |
| December 2018 | ¥204 | ¥258 |
| November 2018 | ¥243 | ¥307 |
| October 2018 | ¥259 | ¥327 |
| September 2018 | ¥308 | ¥389 |
| August 2018 | ¥297 | ¥378 |
| July 2018 | ¥307 | ¥390 |
| June 2018 | ¥316 | ¥401 |
| May 2018 | ¥312 | ¥396 |
| April 2018 | ¥334 | ¥424 |
| March 2018 | ¥330 | ¥419 |
| February 2018 | ¥338 | ¥445 |
| January 2018 | ¥334 | ¥440 |
| December 2017 | ¥313 | ¥412 |
| November 2017 | ¥326 | ¥429 |
| October 2017 | ¥295 | ¥389 |
| September 2017 | ¥269 | ¥354 |
| August 2017 | ¥228 | ¥305 |
| July 2017 | ¥230 | ¥307 |
| June 2017 | ¥236 | ¥316 |
| May 2017 | ¥229 | ¥306 |
| April 2017 | ¥220 | ¥294 |
| March 2017 | ¥224 | ¥299 |
| February 2017 | ¥234 | ¥318 |
| January 2017 | ¥227 | ¥309 |
| December 2016 | ¥240 | ¥326 |
| November 2016 | ¥216 | ¥293 |
| October 2016 | ¥180 | ¥244 |
| September 2016 | ¥175 | ¥238 |
| August 2016 | ¥171 | ¥234 |
| July 2016 | ¥177 | ¥242 |
| June 2016 | ¥168 | ¥230 |
| May 2016 | ¥205 | ¥281 |
| April 2016 | ¥212 | ¥290 |
| March 2016 | ¥228 | ¥312 |
| February 2016 | ¥222 | ¥306 |
| January 2016 | ¥293 | ¥404 |
| December 2015 | ¥300 | ¥414 |
| November 2015 | ¥307 | ¥423 |
| October 2015 | ¥289 | ¥398 |
| September 2015 | ¥284 | ¥392 |
| August 2015 | ¥297 | ¥415 |
| July 2015 | ¥319 | ¥446 |
| June 2015 | ¥313 | ¥438 |
| May 2015 | ¥322 | ¥450 |
| April 2015 | ¥324 | ¥453 |
| March 2015 | ¥319 | ¥446 |
| February 2015 | ¥311 | ¥446 |
| January 2015 | ¥289 | ¥414 |
| December 2014 | ¥302 | ¥432 |
| November 2014 | ¥295 | ¥422 |
| October 2014 | ¥285 | ¥409 |
| September 2014 | ¥278 | ¥399 |
| August 2014 | ¥274 | ¥398 |
| July 2014 | ¥264 | ¥383 |
| June 2014 | ¥268 | ¥389 |
| May 2014 | ¥237 | ¥344 |
| April 2014 | ¥245 | ¥356 |
| March 2014 | ¥308 | ¥447 |
| February 2014 | ¥291 | ¥431 |
| January 2014 | ¥318 | ¥471 |
| December 2013 | ¥347 | ¥514 |
| November 2013 | ¥334 | ¥495 |
| October 2013 | ¥316 | ¥469 |
| September 2013 | ¥356 | ¥528 |
| August 2013 | ¥284 | ¥426 |
| July 2013 | ¥318 | ¥478 |
| June 2013 | ¥278 | ¥417 |
| May 2013 | ¥313 | ¥470 |
| April 2013 | ¥396 | ¥595 |
| March 2013 | ¥356 | ¥535 |
| February 2013 | ¥253 | ¥389 |
| January 2013 | ¥202 | ¥310 |
| December 2012 | ¥160 | ¥246 |
| November 2012 | ¥112 | ¥172 |
| October 2012 | ¥92 | ¥141 |
| September 2012 | ¥93 | ¥143 |
| August 2012 | ¥87 | ¥134 |
| July 2012 | ¥95 | ¥146 |
| June 2012 | ¥118 | ¥181 |
| May 2012 | ¥105 | ¥161 |
| April 2012 | ¥132 | ¥203 |
| March 2012 | ¥148 | ¥227 |
| February 2012 | ¥113 | ¥175 |
| January 2012 | ¥65 | ¥101 |
| December 2011 | ¥62 | ¥96 |
| November 2011 | ¥64 | ¥100 |
| October 2011 | ¥68 | ¥105 |
| September 2011 | ¥67 | ¥104 |
| August 2011 | ¥64 | ¥100 |
| July 2011 | ¥72 | ¥111 |
| June 2011 | ¥74 | ¥115 |
| May 2011 | ¥62 | ¥97 |
| April 2011 | ¥76 | ¥118 |
| March 2011 | ¥79 | ¥123 |
| February 2011 | ¥91 | ¥144 |
| January 2011 | ¥81 | ¥129 |
| December 2010 | ¥90 | ¥142 |
| November 2010 | ¥85 | ¥134 |
| October 2010 | ¥74 | ¥117 |
| September 2010 | ¥100 | ¥159 |
| August 2010 | ¥93 | ¥148 |
| July 2010 | ¥105 | ¥167 |
| June 2010 | ¥120 | ¥190 |
| May 2010 | ¥118 | ¥187 |
| April 2010 | ¥146 | ¥231 |
| March 2010 | ¥149 | ¥236 |
| February 2010 | ¥132 | ¥209 |
| January 2010 | ¥129 | ¥204 |
| December 2009 | ¥130 | ¥206 |
| November 2009 | ¥109 | ¥173 |
| October 2009 | ¥129 | ¥205 |
| September 2009 | ¥136 | ¥215 |
| August 2009 | ¥161 | ¥256 |
| July 2009 | ¥182 | ¥289 |
| June 2009 | ¥190 | ¥302 |
| May 2009 | ¥174 | ¥276 |
| April 2009 | ¥129 | ¥204 |
| March 2009 | ¥149 | ¥237 |
| February 2009 | ¥136 | ¥215 |
| January 2009 | ¥157 | ¥249 |
| December 2008 | ¥172 | ¥273 |
| November 2008 | ¥184 | ¥291 |
| October 2008 | ¥204 | ¥323 |
| September 2008 | ¥175 | ¥277 |
| August 2008 | ¥221 | ¥350 |
| July 2008 | ¥218 | ¥345 |
| June 2008 | ¥207 | ¥328 |
| May 2008 | ¥219 | ¥347 |
| April 2008 | ¥208 | ¥330 |
| March 2008 | ¥171 | ¥271 |
| February 2008 | ¥232 | ¥372 |
| January 2008 | ¥235 | ¥376 |
| December 2007 | ¥262 | ¥419 |
| November 2007 | ¥287 | ¥459 |
| October 2007 | ¥282 | ¥451 |
| September 2007 | ¥270 | ¥432 |
| August 2007 | ¥268 | ¥435 |
| July 2007 | ¥306 | ¥497 |
| June 2007 | ¥327 | ¥531 |
| May 2007 | ¥347 | ¥562 |
| April 2007 | ¥334 | ¥542 |
| March 2007 | ¥372 | ¥603 |
| February 2007 | ¥376 | ¥619 |
| January 2007 | ¥340 | ¥561 |
| December 2006 | ¥308 | ¥507 |
| November 2006 | ¥314 | ¥518 |
| October 2006 | ¥337 | ¥556 |
| September 2006 | ¥367 | ¥605 |
| August 2006 | ¥413 | ¥687 |
| July 2006 | ¥392 | ¥652 |
| June 2006 | ¥417 | ¥694 |
| May 2006 | ¥499 | ¥829 |
| April 2006 | ¥588 | ¥978 |
| March 2006 | ¥628 | ¥1,044 |
| February 2006 | ¥562 | ¥955 |
| January 2006 | ¥620 | ¥1,054 |
| December 2005 | ¥558 | ¥948 |
| November 2005 | ¥387 | ¥658 |
| October 2005 | ¥338 | ¥575 |
| September 2005 | ¥367 | ¥624 |
| August 2005 | ¥288 | ¥490 |
| July 2005 | ¥270 | ¥459 |
| June 2005 | ¥284 | ¥483 |
| May 2005 | ¥277 | ¥470 |
| April 2005 | ¥265 | ¥450 |
| March 2005 | ¥294 | ¥500 |
| February 2005 | ¥277 | ¥480 |
| January 2005 | ¥237 | ¥411 |
| December 2004 | ¥207 | ¥359 |
| November 2004 | ¥179 | ¥310 |
| October 2004 | ¥173 | ¥300 |
| September 2004 | ¥177 | ¥306 |
| August 2004 | ¥196 | ¥339 |
| July 2004 | ¥195 | ¥338 |
| June 2004 | ¥220 | ¥381 |
| May 2004 | ¥206 | ¥357 |
| April 2004 | ¥238 | ¥413 |
| March 2004 | ¥219 | ¥380 |
| February 2004 | ¥153 | ¥271 |
| January 2004 | ¥157 | ¥277 |
| December 2003 | ¥152 | ¥269 |
| November 2003 | ¥149 | ¥263 |
| October 2003 | ¥170 | ¥300 |
| September 2003 | ¥144 | ¥255 |
| August 2003 | ¥133 | ¥235 |
| July 2003 | ¥125 | ¥221 |
| June 2003 | ¥119 | ¥211 |
| May 2003 | ¥103 | ¥183 |
| April 2003 | ¥105 | ¥185 |
| March 2003 | ¥106 | ¥188 |
| February 2003 | ¥99 | ¥175 |
| January 2003 | ¥89 | ¥158 |
| December 2002 | ¥97 | ¥172 |
| November 2002 | ¥102 | ¥180 |
| October 2002 | ¥109 | ¥192 |
| September 2002 | ¥123 | ¥217 |
| August 2002 | ¥128 | ¥226 |
| July 2002 | ¥127 | ¥224 |
| June 2002 | ¥141 | ¥250 |
| May 2002 | ¥171 | ¥303 |
| April 2002 | ¥150 | ¥265 |
| March 2002 | ¥162 | ¥287 |
| February 2002 | ¥147 | ¥262 |
| January 2002 | ¥127 | ¥227 |
| December 2001 | ¥132 | ¥235 |
| November 2001 | ¥167 | ¥299 |
| October 2001 | ¥184 | ¥329 |
| September 2001 | ¥171 | ¥305 |
| August 2001 | ¥202 | ¥360 |
| July 2001 | ¥157 | ¥281 |
| June 2001 | ¥175 | ¥313 |
| May 2001 | ¥180 | ¥321 |
| April 2001 | ¥185 | ¥330 |
| March 2001 | ¥154 | ¥275 |
| February 2001 | ¥131 | ¥240 |
| January 2001 | ¥125 | ¥230 |
8622.T
Price: ¥547
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 5.12%
Payout Ratio: 123.13%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 22.74 JPY
P/E Ratio: 17.64
Exchange: JPX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 29.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%