ICHIYOSHI SECURITIES - Price History
Monthly price history for 8624.T (ICHIYOSHI SECURITIES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥809 | ¥809 |
April 2024 | ¥820 | ¥820 |
March 2024 | ¥845 | ¥845 |
February 2024 | ¥787 | ¥803 |
January 2024 | ¥763 | ¥779 |
December 2023 | ¥693 | ¥707 |
November 2023 | ¥717 | ¥732 |
October 2023 | ¥685 | ¥699 |
September 2023 | ¥689 | ¥703 |
August 2023 | ¥665 | ¥694 |
July 2023 | ¥639 | ¥667 |
June 2023 | ¥579 | ¥605 |
May 2023 | ¥548 | ¥572 |
April 2023 | ¥565 | ¥590 |
March 2023 | ¥579 | ¥605 |
February 2023 | ¥599 | ¥643 |
January 2023 | ¥578 | ¥620 |
December 2022 | ¥574 | ¥616 |
November 2022 | ¥570 | ¥612 |
October 2022 | ¥562 | ¥603 |
September 2022 | ¥553 | ¥594 |
August 2022 | ¥577 | ¥636 |
July 2022 | ¥567 | ¥626 |
June 2022 | ¥588 | ¥649 |
May 2022 | ¥574 | ¥633 |
April 2022 | ¥519 | ¥572 |
March 2022 | ¥561 | ¥619 |
February 2022 | ¥573 | ¥650 |
January 2022 | ¥591 | ¥671 |
December 2021 | ¥580 | ¥659 |
November 2021 | ¥545 | ¥619 |
October 2021 | ¥573 | ¥650 |
September 2021 | ¥606 | ¥688 |
August 2021 | ¥550 | ¥641 |
July 2021 | ¥515 | ¥601 |
June 2021 | ¥493 | ¥575 |
May 2021 | ¥518 | ¥604 |
April 2021 | ¥531 | ¥619 |
March 2021 | ¥527 | ¥614 |
February 2021 | ¥493 | ¥592 |
January 2021 | ¥418 | ¥502 |
December 2020 | ¥389 | ¥467 |
November 2020 | ¥391 | ¥470 |
October 2020 | ¥346 | ¥415 |
September 2020 | ¥390 | ¥469 |
August 2020 | ¥381 | ¥471 |
July 2020 | ¥308 | ¥381 |
June 2020 | ¥367 | ¥454 |
May 2020 | ¥371 | ¥459 |
April 2020 | ¥367 | ¥454 |
March 2020 | ¥360 | ¥446 |
February 2020 | ¥416 | ¥531 |
January 2020 | ¥481 | ¥615 |
December 2019 | ¥504 | ¥644 |
November 2019 | ¥531 | ¥679 |
October 2019 | ¥550 | ¥703 |
September 2019 | ¥531 | ¥679 |
August 2019 | ¥492 | ¥643 |
July 2019 | ¥553 | ¥722 |
June 2019 | ¥557 | ¥728 |
May 2019 | ¥595 | ¥777 |
April 2019 | ¥618 | ¥807 |
March 2019 | ¥594 | ¥776 |
February 2019 | ¥662 | ¥883 |
January 2019 | ¥675 | ¥901 |
December 2018 | ¥604 | ¥806 |
November 2018 | ¥717 | ¥957 |
October 2018 | ¥712 | ¥951 |
September 2018 | ¥885 | ¥1,181 |
August 2018 | ¥821 | ¥1,112 |
July 2018 | ¥808 | ¥1,095 |
June 2018 | ¥886 | ¥1,200 |
May 2018 | ¥952 | ¥1,289 |
April 2018 | ¥992 | ¥1,344 |
March 2018 | ¥920 | ¥1,246 |
February 2018 | ¥909 | ¥1,268 |
January 2018 | ¥1,010 | ¥1,409 |
December 2017 | ¥922 | ¥1,286 |
November 2017 | ¥918 | ¥1,280 |
October 2017 | ¥928 | ¥1,295 |
September 2017 | ¥791 | ¥1,103 |
August 2017 | ¥725 | ¥1,034 |
July 2017 | ¥694 | ¥990 |
June 2017 | ¥661 | ¥943 |
May 2017 | ¥618 | ¥881 |
April 2017 | ¥622 | ¥887 |
March 2017 | ¥589 | ¥839 |
February 2017 | ¥607 | ¥882 |
January 2017 | ¥605 | ¥879 |
December 2016 | ¥618 | ¥897 |
November 2016 | ¥565 | ¥820 |
October 2016 | ¥543 | ¥788 |
September 2016 | ¥525 | ¥763 |
August 2016 | ¥551 | ¥816 |
July 2016 | ¥542 | ¥802 |
June 2016 | ¥493 | ¥730 |
May 2016 | ¥610 | ¥903 |
April 2016 | ¥618 | ¥915 |
March 2016 | ¥648 | ¥959 |
February 2016 | ¥709 | ¥1,059 |
January 2016 | ¥743 | ¥1,111 |
December 2015 | ¥747 | ¥1,116 |
November 2015 | ¥778 | ¥1,163 |
October 2015 | ¥750 | ¥1,121 |
September 2015 | ¥691 | ¥1,033 |
August 2015 | ¥698 | ¥1,053 |
July 2015 | ¥754 | ¥1,137 |
June 2015 | ¥793 | ¥1,196 |
May 2015 | ¥799 | ¥1,205 |
April 2015 | ¥855 | ¥1,290 |
March 2015 | ¥863 | ¥1,302 |
February 2015 | ¥880 | ¥1,346 |
January 2015 | ¥786 | ¥1,203 |
December 2014 | ¥855 | ¥1,309 |
November 2014 | ¥838 | ¥1,283 |
October 2014 | ¥838 | ¥1,283 |
September 2014 | ¥859 | ¥1,314 |
August 2014 | ¥808 | ¥1,255 |
July 2014 | ¥830 | ¥1,290 |
June 2014 | ¥920 | ¥1,429 |
May 2014 | ¥853 | ¥1,326 |
April 2014 | ¥783 | ¥1,217 |
March 2014 | ¥888 | ¥1,379 |
February 2014 | ¥923 | ¥1,462 |
January 2014 | ¥1,005 | ¥1,593 |
December 2013 | ¥1,109 | ¥1,757 |
November 2013 | ¥1,028 | ¥1,629 |
October 2013 | ¥876 | ¥1,388 |
September 2013 | ¥910 | ¥1,442 |
August 2013 | ¥735 | ¥1,200 |
July 2013 | ¥791 | ¥1,290 |
June 2013 | ¥721 | ¥1,176 |
May 2013 | ¥792 | ¥1,292 |
April 2013 | ¥868 | ¥1,417 |
March 2013 | ¥612 | ¥999 |
February 2013 | ¥493 | ¥822 |
January 2013 | ¥452 | ¥753 |
December 2012 | ¥363 | ¥605 |
November 2012 | ¥276 | ¥460 |
October 2012 | ¥250 | ¥416 |
September 2012 | ¥233 | ¥389 |
August 2012 | ¥225 | ¥385 |
July 2012 | ¥226 | ¥386 |
June 2012 | ¥263 | ¥450 |
May 2012 | ¥226 | ¥386 |
April 2012 | ¥273 | ¥466 |
March 2012 | ¥341 | ¥582 |
February 2012 | ¥323 | ¥561 |
January 2012 | ¥221 | ¥383 |
December 2011 | ¥190 | ¥329 |
November 2011 | ¥219 | ¥381 |
October 2011 | ¥265 | ¥460 |
September 2011 | ¥266 | ¥461 |
August 2011 | ¥256 | ¥454 |
July 2011 | ¥247 | ¥438 |
June 2011 | ¥279 | ¥495 |
May 2011 | ¥249 | ¥443 |
April 2011 | ¥284 | ¥505 |
March 2011 | ¥318 | ¥565 |
February 2011 | ¥343 | ¥622 |
January 2011 | ¥336 | ¥610 |
December 2010 | ¥339 | ¥615 |
November 2010 | ¥302 | ¥548 |
October 2010 | ¥251 | ¥456 |
September 2010 | ¥320 | ¥580 |
August 2010 | ¥303 | ¥561 |
July 2010 | ¥311 | ¥575 |
June 2010 | ¥321 | ¥595 |
May 2010 | ¥320 | ¥593 |
April 2010 | ¥367 | ¥679 |
March 2010 | ¥345 | ¥639 |
February 2010 | ¥312 | ¥589 |
January 2010 | ¥303 | ¥571 |
December 2009 | ¥330 | ¥622 |
November 2009 | ¥314 | ¥593 |
October 2009 | ¥364 | ¥686 |
September 2009 | ¥326 | ¥616 |
August 2009 | ¥343 | ¥659 |
July 2009 | ¥378 | ¥726 |
June 2009 | ¥417 | ¥801 |
May 2009 | ¥359 | ¥690 |
April 2009 | ¥291 | ¥559 |
March 2009 | ¥220 | ¥423 |
February 2009 | ¥225 | ¥443 |
January 2009 | ¥266 | ¥523 |
December 2008 | ¥362 | ¥712 |
November 2008 | ¥359 | ¥706 |
October 2008 | ¥393 | ¥773 |
September 2008 | ¥550 | ¥1,081 |
August 2008 | ¥541 | ¥1,078 |
July 2008 | ¥538 | ¥1,072 |
June 2008 | ¥488 | ¥973 |
May 2008 | ¥537 | ¥1,070 |
April 2008 | ¥569 | ¥1,134 |
March 2008 | ¥502 | ¥999 |
February 2008 | ¥548 | ¥1,108 |
January 2008 | ¥508 | ¥1,027 |
December 2007 | ¥510 | ¥1,031 |
November 2007 | ¥603 | ¥1,220 |
October 2007 | ¥618 | ¥1,250 |
September 2007 | ¥603 | ¥1,219 |
August 2007 | ¥641 | ¥1,317 |
July 2007 | ¥771 | ¥1,583 |
June 2007 | ¥868 | ¥1,784 |
May 2007 | ¥930 | ¥1,910 |
April 2007 | ¥948 | ¥1,947 |
March 2007 | ¥921 | ¥1,892 |
February 2007 | ¥944 | ¥1,970 |
January 2007 | ¥910 | ¥1,898 |
December 2006 | ¥823 | ¥1,717 |
November 2006 | ¥777 | ¥1,621 |
October 2006 | ¥767 | ¥1,600 |
September 2006 | ¥758 | ¥1,581 |
August 2006 | ¥835 | ¥1,753 |
July 2006 | ¥809 | ¥1,699 |
June 2006 | ¥824 | ¥1,731 |
May 2006 | ¥853 | ¥1,792 |
April 2006 | ¥993 | ¥2,085 |
March 2006 | ¥1,081 | ¥2,270 |
February 2006 | ¥1,069 | ¥2,300 |
January 2006 | ¥1,046 | ¥2,250 |
December 2005 | ¥981 | ¥2,110 |
November 2005 | ¥762 | ¥1,640 |
October 2005 | ¥576 | ¥1,240 |
September 2005 | ¥598 | ¥1,286 |
August 2005 | ¥510 | ¥1,110 |
July 2005 | ¥471 | ¥1,025 |
June 2005 | ¥473 | ¥1,030 |
May 2005 | ¥451 | ¥983 |
April 2005 | ¥446 | ¥971 |
March 2005 | ¥518 | ¥1,128 |
February 2005 | ¥523 | ¥1,154 |
January 2005 | ¥434 | ¥957 |
December 2004 | ¥432 | ¥953 |
November 2004 | ¥402 | ¥887 |
October 2004 | ¥361 | ¥796 |
September 2004 | ¥377 | ¥831 |
August 2004 | ¥370 | ¥830 |
July 2004 | ¥401 | ¥899 |
June 2004 | ¥403 | ¥904 |
May 2004 | ¥340 | ¥761 |
April 2004 | ¥370 | ¥830 |
March 2004 | ¥326 | ¥730 |
February 2004 | ¥265 | ¥610 |
January 2004 | ¥247 | ¥568 |
December 2003 | ¥214 | ¥493 |
November 2003 | ¥213 | ¥490 |
October 2003 | ¥237 | ¥545 |
September 2003 | ¥187 | ¥429 |
August 2003 | ¥185 | ¥425 |
July 2003 | ¥186 | ¥428 |
June 2003 | ¥158 | ¥364 |
May 2003 | ¥102 | ¥235 |
April 2003 | ¥76 | ¥175 |
March 2003 | ¥94 | ¥215 |
February 2003 | ¥112 | ¥261 |
January 2003 | ¥99 | ¥231 |
December 2002 | ¥86 | ¥200 |
November 2002 | ¥99 | ¥230 |
October 2002 | ¥122 | ¥283 |
September 2002 | ¥142 | ¥331 |
August 2002 | ¥150 | ¥350 |
July 2002 | ¥189 | ¥440 |
June 2002 | ¥195 | ¥453 |
May 2002 | ¥220 | ¥512 |
April 2002 | ¥213 | ¥495 |
March 2002 | ¥215 | ¥500 |
February 2002 | ¥173 | ¥405 |
January 2002 | ¥146 | ¥342 |
December 2001 | ¥171 | ¥400 |
November 2001 | ¥171 | ¥400 |
October 2001 | ¥165 | ¥386 |
September 2001 | ¥166 | ¥390 |
August 2001 | ¥186 | ¥435 |
July 2001 | ¥209 | ¥490 |
June 2001 | ¥233 | ¥545 |
May 2001 | ¥219 | ¥514 |
April 2001 | ¥239 | ¥559 |
March 2001 | ¥214 | ¥502 |
February 2001 | ¥195 | ¥460 |
January 2001 | ¥194 | ¥457 |
8624.T
Price: ¥827
Forward Dividend Yield: 4.11%
Payout Ratio: 95.88%
Dividend Per Share: 34.00 JPY
Earnings Per Share: 56.93 JPY
P/E Ratio: 22.85
Exchange: JPX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 2.50%
DGR5: -8.53%
DGR10: 13.97%
DGR20: 30.00%