SOMPO HOLDINGS INC - Price History
Monthly price history for 8630.T (SOMPO HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,108 | ¥3,108 |
| April 2024 | ¥3,120 | ¥3,120 |
| March 2024 | ¥3,201 | ¥3,201 |
| February 2024 | ¥2,882 | ¥2,927 |
| January 2024 | ¥2,524 | ¥2,564 |
| December 2023 | ¥2,263 | ¥2,299 |
| November 2023 | ¥2,218 | ¥2,252 |
| October 2023 | ¥2,136 | ¥2,169 |
| September 2023 | ¥2,111 | ¥2,144 |
| August 2023 | ¥1,947 | ¥2,116 |
| July 2023 | ¥1,930 | ¥2,097 |
| June 2023 | ¥1,982 | ¥2,153 |
| May 2023 | ¥1,746 | ¥1,897 |
| April 2023 | ¥1,734 | ¥1,884 |
| March 2023 | ¥1,611 | ¥1,751 |
| February 2023 | ¥1,661 | ¥1,946 |
| January 2023 | ¥1,589 | ¥1,862 |
| December 2022 | ¥1,667 | ¥1,953 |
| November 2022 | ¥1,724 | ¥2,020 |
| October 2022 | ¥1,762 | ¥2,064 |
| September 2022 | ¥1,639 | ¥1,921 |
| August 2022 | ¥1,584 | ¥1,991 |
| July 2022 | ¥1,570 | ¥1,973 |
| June 2022 | ¥1,586 | ¥1,994 |
| May 2022 | ¥1,550 | ¥1,949 |
| April 2022 | ¥1,401 | ¥1,762 |
| March 2022 | ¥1,427 | ¥1,794 |
| February 2022 | ¥1,256 | ¥1,673 |
| January 2022 | ¥1,340 | ¥1,785 |
| December 2021 | ¥1,216 | ¥1,620 |
| November 2021 | ¥1,170 | ¥1,558 |
| October 2021 | ¥1,238 | ¥1,649 |
| September 2021 | ¥1,221 | ¥1,627 |
| August 2021 | ¥1,134 | ¥1,609 |
| July 2021 | ¥1,064 | ¥1,510 |
| June 2021 | ¥965 | ¥1,369 |
| May 2021 | ¥1,035 | ¥1,468 |
| April 2021 | ¥954 | ¥1,353 |
| March 2021 | ¥997 | ¥1,414 |
| February 2021 | ¥900 | ¥1,360 |
| January 2021 | ¥919 | ¥1,389 |
| December 2020 | ¥921 | ¥1,391 |
| November 2020 | ¥885 | ¥1,337 |
| October 2020 | ¥858 | ¥1,297 |
| September 2020 | ¥801 | ¥1,210 |
| August 2020 | ¥823 | ¥1,327 |
| July 2020 | ¥714 | ¥1,152 |
| June 2020 | ¥766 | ¥1,236 |
| May 2020 | ¥792 | ¥1,277 |
| April 2020 | ¥724 | ¥1,167 |
| March 2020 | ¥691 | ¥1,114 |
| February 2020 | ¥779 | ¥1,339 |
| January 2020 | ¥802 | ¥1,378 |
| December 2019 | ¥834 | ¥1,433 |
| November 2019 | ¥837 | ¥1,439 |
| October 2019 | ¥829 | ¥1,425 |
| September 2019 | ¥876 | ¥1,506 |
| August 2019 | ¥783 | ¥1,415 |
| July 2019 | ¥836 | ¥1,511 |
| June 2019 | ¥768 | ¥1,387 |
| May 2019 | ¥759 | ¥1,371 |
| April 2019 | ¥768 | ¥1,387 |
| March 2019 | ¥756 | ¥1,366 |
| February 2019 | ¥731 | ¥1,386 |
| January 2019 | ¥718 | ¥1,362 |
| December 2018 | ¥656 | ¥1,244 |
| November 2018 | ¥771 | ¥1,462 |
| October 2018 | ¥823 | ¥1,560 |
| September 2018 | ¥851 | ¥1,613 |
| August 2018 | ¥802 | ¥1,581 |
| July 2018 | ¥766 | ¥1,511 |
| June 2018 | ¥757 | ¥1,493 |
| May 2018 | ¥800 | ¥1,577 |
| April 2018 | ¥776 | ¥1,530 |
| March 2018 | ¥724 | ¥1,427 |
| February 2018 | ¥673 | ¥1,381 |
| January 2018 | ¥709 | ¥1,455 |
| December 2017 | ¥709 | ¥1,455 |
| November 2017 | ¥736 | ¥1,511 |
| October 2017 | ¥737 | ¥1,513 |
| September 2017 | ¥711 | ¥1,459 |
| August 2017 | ¥646 | ¥1,378 |
| July 2017 | ¥677 | ¥1,444 |
| June 2017 | ¥678 | ¥1,446 |
| May 2017 | ¥668 | ¥1,425 |
| April 2017 | ¥657 | ¥1,402 |
| March 2017 | ¥638 | ¥1,360 |
| February 2017 | ¥633 | ¥1,399 |
| January 2017 | ¥618 | ¥1,366 |
| December 2016 | ¥597 | ¥1,320 |
| November 2016 | ¥562 | ¥1,243 |
| October 2016 | ¥513 | ¥1,135 |
| September 2016 | ¥447 | ¥988 |
| August 2016 | ¥481 | ¥1,105 |
| July 2016 | ¥488 | ¥1,121 |
| June 2016 | ¥392 | ¥900 |
| May 2016 | ¥454 | ¥1,042 |
| April 2016 | ¥427 | ¥980 |
| March 2016 | ¥463 | ¥1,063 |
| February 2016 | ¥454 | ¥1,083 |
| January 2016 | ¥492 | ¥1,173 |
| December 2015 | ¥560 | ¥1,337 |
| November 2015 | ¥530 | ¥1,265 |
| October 2015 | ¥535 | ¥1,276 |
| September 2015 | ¥483 | ¥1,152 |
| August 2015 | ¥543 | ¥1,341 |
| July 2015 | ¥591 | ¥1,457 |
| June 2015 | ¥607 | ¥1,497 |
| May 2015 | ¥612 | ¥1,510 |
| April 2015 | ¥531 | ¥1,310 |
| March 2015 | ¥505 | ¥1,245 |
| February 2015 | ¥487 | ¥1,241 |
| January 2015 | ¥432 | ¥1,100 |
| December 2014 | ¥399 | ¥1,017 |
| November 2014 | ¥385 | ¥981 |
| October 2014 | ¥360 | ¥916 |
| September 2014 | ¥348 | ¥887 |
| August 2014 | ¥318 | ¥838 |
| July 2014 | ¥334 | ¥880 |
| June 2014 | ¥345 | ¥909 |
| May 2014 | ¥358 | ¥943 |
| April 2014 | ¥322 | ¥850 |
| March 2014 | ¥335 | ¥884 |
| February 2014 | ¥313 | ¥856 |
| January 2014 | ¥331 | ¥904 |
| December 2013 | ¥357 | ¥975 |
| November 2013 | ¥346 | ¥946 |
| October 2013 | ¥308 | ¥843 |
| September 2013 | ¥307 | ¥840 |
| August 2013 | ¥283 | ¥802 |
| July 2013 | ¥290 | ¥821 |
| June 2013 | ¥278 | ¥788 |
| May 2013 | ¥273 | ¥774 |
| April 2013 | ¥291 | ¥823 |
| March 2013 | ¥231 | ¥655 |
| February 2013 | ¥211 | ¥654 |
| January 2013 | ¥206 | ¥640 |
| December 2012 | ¥197 | ¥612 |
| November 2012 | ¥168 | ¥521 |
| October 2012 | ¥156 | ¥485 |
| September 2012 | ¥164 | ¥509 |
| August 2012 | ¥151 | ¥469 |
| July 2012 | ¥161 | ¥501 |
| June 2012 | ¥181 | ¥561 |
| May 2012 | ¥155 | ¥481 |
| April 2012 | ¥178 | ¥552 |
| March 2012 | ¥199 | ¥617 |
| February 2012 | ¥179 | ¥635 |
| January 2012 | ¥156 | ¥553 |
| December 2011 | ¥142 | ¥503 |
| November 2011 | ¥141 | ¥501 |
| October 2011 | ¥150 | ¥532 |
| September 2011 | ¥162 | ¥576 |
| August 2011 | ¥169 | ¥599 |
| July 2011 | ¥191 | ¥680 |
| June 2011 | ¥199 | ¥705 |
| May 2011 | ¥192 | ¥683 |
| April 2011 | ¥194 | ¥691 |
| March 2011 | ¥204 | ¥724 |
| February 2011 | ¥206 | ¥823 |
| January 2011 | ¥187 | ¥747 |
| December 2010 | ¥200 | ¥797 |
| November 2010 | ¥187 | ¥747 |
| October 2010 | ¥185 | ¥737 |
| September 2010 | ¥175 | ¥699 |
| August 2010 | ¥157 | ¥627 |
| July 2010 | ¥169 | ¥673 |
| June 2010 | ¥177 | ¥705 |
| May 2010 | ¥189 | ¥756 |
| April 2010 | ¥228 | ¥909 |
8630.T
Price: ¥3,099
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.23%
Payout Ratio: 21.64%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 452.51 JPY
P/E Ratio: 8.57
Exchange: JPX
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 3.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 20.22%
DGR5: 18.85%
DGR10: 15.99%