Byte Metaverse Holdings Limited ( 8645.HK) - Price History
Monthly price history for 8645.HK (Byte Metaverse Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.36 | HK$0.36 |
| May 2026 | HK$0.42 | HK$0.42 |
| April 2026 | HK$0.48 | HK$0.48 |
| March 2026 | HK$0.46 | HK$0.46 |
| February 2026 | HK$0.60 | HK$0.60 |
| January 2026 | HK$0.60 | HK$0.60 |
| December 2025 | HK$0.63 | HK$0.63 |
| November 2025 | HK$0.66 | HK$0.66 |
| October 2025 | HK$0.62 | HK$0.62 |
| September 2025 | HK$0.80 | HK$0.80 |
| August 2025 | HK$0.53 | HK$0.53 |
| July 2025 | HK$0.53 | HK$0.53 |
| June 2025 | HK$0.60 | HK$0.60 |
| May 2025 | HK$0.61 | HK$0.61 |
| April 2025 | HK$0.51 | HK$0.51 |
| March 2025 | HK$0.55 | HK$0.55 |
| February 2025 | HK$0.60 | HK$0.60 |
| January 2025 | HK$0.51 | HK$0.51 |
| December 2024 | HK$0.54 | HK$0.54 |
| November 2024 | HK$0.51 | HK$0.51 |
| October 2024 | HK$0.60 | HK$0.60 |
| September 2024 | HK$0.50 | HK$0.50 |
| August 2024 | HK$0.54 | HK$0.54 |
| July 2024 | HK$0.52 | HK$0.52 |
| June 2024 | HK$0.52 | HK$0.52 |
| May 2024 | HK$0.59 | HK$0.59 |
| April 2024 | HK$0.63 | HK$0.63 |
| March 2024 | HK$0.60 | HK$0.60 |
| February 2024 | HK$0.22 | HK$0.22 |
| January 2024 | HK$0.24 | HK$0.24 |
| December 2023 | HK$0.30 | HK$0.30 |
| November 2023 | HK$0.32 | HK$0.32 |
| October 2023 | HK$0.34 | HK$0.34 |
| September 2023 | HK$0.40 | HK$0.40 |
| August 2023 | HK$0.50 | HK$0.50 |
| July 2023 | HK$0.60 | HK$0.60 |
| June 2023 | HK$0.60 | HK$0.60 |
| May 2023 | HK$0.65 | HK$0.65 |
| April 2023 | HK$0.63 | HK$0.63 |
| March 2023 | HK$0.78 | HK$0.78 |
| February 2023 | HK$0.82 | HK$0.82 |
| January 2023 | HK$0.75 | HK$0.75 |
| December 2022 | HK$0.75 | HK$0.75 |
| November 2022 | HK$0.82 | HK$0.82 |
| October 2022 | HK$0.88 | HK$0.88 |
| September 2022 | HK$0.99 | HK$0.99 |
| August 2022 | HK$1.47 | HK$1.47 |
| July 2022 | HK$1.47 | HK$1.47 |
| June 2022 | HK$1.55 | HK$1.55 |
| May 2022 | HK$1.36 | HK$1.36 |
| April 2022 | HK$0.95 | HK$0.95 |
| March 2022 | HK$0.94 | HK$0.94 |
| February 2022 | HK$0.78 | HK$0.78 |
| January 2022 | HK$0.74 | HK$0.74 |
| December 2021 | HK$0.57 | HK$0.57 |
| November 2021 | HK$0.42 | HK$0.42 |
| October 2021 | HK$0.42 | HK$0.42 |
| September 2021 | HK$0.39 | HK$0.39 |
| August 2021 | HK$0.42 | HK$0.42 |
| July 2021 | HK$0.40 | HK$0.40 |
| June 2021 | HK$0.25 | HK$0.25 |
| May 2021 | HK$0.16 | HK$0.16 |
| April 2021 | HK$0.13 | HK$0.13 |
| March 2021 | HK$0.14 | HK$0.14 |
| February 2021 | HK$0.12 | HK$0.12 |
| January 2021 | HK$0.15 | HK$0.15 |
| December 2020 | HK$0.11 | HK$0.11 |
| November 2020 | HK$0.09 | HK$0.09 |
| October 2020 | HK$0.09 | HK$0.09 |
| September 2020 | HK$0.09 | HK$0.09 |
| August 2020 | HK$0.09 | HK$0.09 |
| July 2020 | HK$0.09 | HK$0.09 |
| June 2020 | HK$0.08 | HK$0.08 |
| May 2020 | HK$0.08 | HK$0.08 |
| April 2020 | HK$0.08 | HK$0.08 |
| March 2020 | HK$0.09 | HK$0.09 |
| February 2020 | HK$0.12 | HK$0.12 |
| January 2020 | HK$0.12 | HK$0.12 |
| December 2019 | HK$0.20 | HK$0.20 |
8645.HK
Price: HK$0.36
52 week price:
Earnings Per Share: -0.02 HKD
P/E Ratio: -29
Exchange: HKG
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 438.8 million