MONEX GROUP INC - Price History
Monthly price history for 8698.T (MONEX GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥819 | ¥819 |
| April 2024 | ¥820 | ¥820 |
| March 2024 | ¥888 | ¥888 |
| February 2024 | ¥924 | ¥924 |
| January 2024 | ¥777 | ¥777 |
| December 2023 | ¥719 | ¥719 |
| November 2023 | ¥661 | ¥661 |
| October 2023 | ¥657 | ¥657 |
| September 2023 | ¥558 | ¥558 |
| August 2023 | ¥516 | ¥523 |
| July 2023 | ¥545 | ¥553 |
| June 2023 | ¥544 | ¥552 |
| May 2023 | ¥475 | ¥482 |
| April 2023 | ¥505 | ¥512 |
| March 2023 | ¥470 | ¥477 |
| February 2023 | ¥485 | ¥500 |
| January 2023 | ¥440 | ¥453 |
| December 2022 | ¥405 | ¥417 |
| November 2022 | ¥417 | ¥430 |
| October 2022 | ¥503 | ¥518 |
| September 2022 | ¥439 | ¥452 |
| August 2022 | ¥480 | ¥503 |
| July 2022 | ¥444 | ¥465 |
| June 2022 | ¥402 | ¥422 |
| May 2022 | ¥478 | ¥501 |
| April 2022 | ¥570 | ¥598 |
| March 2022 | ¥626 | ¥656 |
| February 2022 | ¥488 | ¥518 |
| January 2022 | ¥537 | ¥570 |
| December 2021 | ¥661 | ¥701 |
| November 2021 | ¥878 | ¥931 |
| October 2021 | ¥696 | ¥738 |
| September 2021 | ¥552 | ¥585 |
| August 2021 | ¥546 | ¥587 |
| July 2021 | ¥637 | ¥684 |
| June 2021 | ¥696 | ¥748 |
| May 2021 | ¥759 | ¥816 |
| April 2021 | ¥787 | ¥846 |
| March 2021 | ¥869 | ¥934 |
| February 2021 | ¥818 | ¥886 |
| January 2021 | ¥498 | ¥540 |
| December 2020 | ¥356 | ¥386 |
| November 2020 | ¥322 | ¥349 |
| October 2020 | ¥231 | ¥250 |
| September 2020 | ¥245 | ¥265 |
| August 2020 | ¥250 | ¥276 |
| July 2020 | ¥207 | ¥228 |
| June 2020 | ¥198 | ¥218 |
| May 2020 | ¥218 | ¥240 |
| April 2020 | ¥193 | ¥213 |
| March 2020 | ¥155 | ¥171 |
| February 2020 | ¥185 | ¥208 |
| January 2020 | ¥235 | ¥264 |
| December 2019 | ¥239 | ¥268 |
| November 2019 | ¥253 | ¥284 |
| October 2019 | ¥237 | ¥266 |
| September 2019 | ¥277 | ¥311 |
| August 2019 | ¥267 | ¥302 |
| July 2019 | ¥287 | ¥325 |
| June 2019 | ¥336 | ¥380 |
| May 2019 | ¥293 | ¥332 |
| April 2019 | ¥299 | ¥338 |
| March 2019 | ¥338 | ¥383 |
| February 2019 | ¥374 | ¥426 |
| January 2019 | ¥334 | ¥380 |
| December 2018 | ¥325 | ¥370 |
| November 2018 | ¥369 | ¥420 |
| October 2018 | ¥391 | ¥445 |
| September 2018 | ¥479 | ¥546 |
| August 2018 | ¥462 | ¥529 |
| July 2018 | ¥486 | ¥556 |
| June 2018 | ¥559 | ¥640 |
| May 2018 | ¥564 | ¥646 |
| April 2018 | ¥545 | ¥624 |
| March 2018 | ¥302 | ¥346 |
| February 2018 | ¥327 | ¥382 |
| January 2018 | ¥346 | ¥404 |
| December 2017 | ¥274 | ¥320 |
| November 2017 | ¥280 | ¥327 |
| October 2017 | ¥309 | ¥360 |
| September 2017 | ¥259 | ¥302 |
| August 2017 | ¥246 | ¥290 |
| July 2017 | ¥264 | ¥312 |
| June 2017 | ¥251 | ¥297 |
| May 2017 | ¥228 | ¥269 |
| April 2017 | ¥236 | ¥279 |
| March 2017 | ¥226 | ¥267 |
| February 2017 | ¥247 | ¥295 |
| January 2017 | ¥251 | ¥299 |
| December 2016 | ¥273 | ¥325 |
| November 2016 | ¥226 | ¥270 |
| October 2016 | ¥202 | ¥241 |
| September 2016 | ¥198 | ¥236 |
| August 2016 | ¥207 | ¥249 |
| July 2016 | ¥212 | ¥255 |
| June 2016 | ¥191 | ¥230 |
| May 2016 | ¥241 | ¥291 |
| April 2016 | ¥237 | ¥286 |
| March 2016 | ¥241 | ¥291 |
| February 2016 | ¥238 | ¥289 |
| January 2016 | ¥249 | ¥303 |
| December 2015 | ¥261 | ¥317 |
| November 2015 | ¥273 | ¥332 |
| October 2015 | ¥281 | ¥342 |
| September 2015 | ¥241 | ¥293 |
| August 2015 | ¥253 | ¥315 |
| July 2015 | ¥270 | ¥336 |
| June 2015 | ¥271 | ¥337 |
| May 2015 | ¥296 | ¥368 |
| April 2015 | ¥264 | ¥328 |
| March 2015 | ¥258 | ¥321 |
| February 2015 | ¥234 | ¥298 |
| January 2015 | ¥192 | ¥244 |
| December 2014 | ¥227 | ¥289 |
| November 2014 | ¥227 | ¥288 |
| October 2014 | ¥219 | ¥278 |
| September 2014 | ¥225 | ¥286 |
| August 2014 | ¥256 | ¥327 |
| July 2014 | ¥263 | ¥336 |
| June 2014 | ¥294 | ¥375 |
| May 2014 | ¥268 | ¥342 |
| April 2014 | ¥268 | ¥342 |
| March 2014 | ¥314 | ¥401 |
| February 2014 | ¥320 | ¥415 |
| January 2014 | ¥340 | ¥441 |
| December 2013 | ¥363 | ¥471 |
| November 2013 | ¥319 | ¥414 |
| October 2013 | ¥274 | ¥356 |
| September 2013 | ¥317 | ¥412 |
| August 2013 | ¥272 | ¥362 |
| July 2013 | ¥297 | ¥396 |
| June 2013 | ¥269 | ¥358 |
| May 2013 | ¥290 | ¥386 |
| April 2013 | ¥330 | ¥439 |
| March 2013 | ¥285 | ¥379 |
| February 2013 | ¥229 | ¥307 |
| January 2013 | ¥199 | ¥268 |
| December 2012 | ¥160 | ¥215 |
| November 2012 | ¥128 | ¥172 |
| October 2012 | ¥101 | ¥136 |
| September 2012 | ¥96 | ¥128 |
| August 2012 | ¥101 | ¥137 |
| July 2012 | ¥95 | ¥129 |
| June 2012 | ¥96 | ¥130 |
| May 2012 | ¥89 | ¥120 |
| April 2012 | ¥118 | ¥160 |
| March 2012 | ¥134 | ¥181 |
| February 2012 | ¥127 | ¥173 |
| January 2012 | ¥90 | ¥122 |
| December 2011 | ¥83 | ¥112 |
| November 2011 | ¥87 | ¥119 |
| October 2011 | ¥90 | ¥123 |
| September 2011 | ¥89 | ¥121 |
| August 2011 | ¥107 | ¥146 |
| July 2011 | ¥117 | ¥160 |
| June 2011 | ¥117 | ¥160 |
| May 2011 | ¥118 | ¥161 |
| April 2011 | ¥117 | ¥160 |
| March 2011 | ¥142 | ¥194 |
| February 2011 | ¥164 | ¥227 |
| January 2011 | ¥165 | ¥228 |
| December 2010 | ¥173 | ¥240 |
| November 2010 | ¥162 | ¥225 |
| October 2010 | ¥138 | ¥191 |
| September 2010 | ¥203 | ¥281 |
| August 2010 | ¥241 | ¥337 |
| July 2010 | ¥255 | ¥358 |
| June 2010 | ¥263 | ¥368 |
| May 2010 | ¥278 | ¥389 |
| April 2010 | ¥324 | ¥454 |
| March 2010 | ¥329 | ¥460 |
| February 2010 | ¥302 | ¥425 |
| January 2010 | ¥275 | ¥388 |
| December 2009 | ¥226 | ¥318 |
| November 2009 | ¥225 | ¥318 |
| October 2009 | ¥261 | ¥368 |
| September 2009 | ¥231 | ¥325 |
| August 2009 | ¥276 | ¥394 |
| July 2009 | ¥302 | ¥430 |
| June 2009 | ¥302 | ¥430 |
| May 2009 | ¥249 | ¥356 |
| April 2009 | ¥211 | ¥302 |
| March 2009 | ¥166 | ¥236 |
| February 2009 | ¥167 | ¥240 |
| January 2009 | ¥195 | ¥280 |
| December 2008 | ¥199 | ¥286 |
| November 2008 | ¥204 | ¥293 |
| October 2008 | ¥221 | ¥318 |
| September 2008 | ¥260 | ¥373 |
| August 2008 | ¥377 | ¥544 |
| July 2008 | ¥408 | ¥589 |
| June 2008 | ¥500 | ¥722 |
| May 2008 | ¥547 | ¥791 |
| April 2008 | ¥416 | ¥601 |
| March 2008 | ¥396 | ¥572 |
| February 2008 | ¥410 | ¥599 |
| January 2008 | ¥424 | ¥619 |
| December 2007 | ¥508 | ¥742 |
| November 2007 | ¥544 | ¥794 |
| October 2007 | ¥540 | ¥788 |
| September 2007 | ¥518 | ¥756 |
| August 2007 | ¥525 | ¥778 |
| July 2007 | ¥583 | ¥863 |
| June 2007 | ¥695 | ¥1,030 |
| May 2007 | ¥722 | ¥1,070 |
| April 2007 | ¥689 | ¥1,020 |
| March 2007 | ¥736 | ¥1,090 |
| February 2007 | ¥823 | ¥1,250 |
| January 2007 | ¥718 | ¥1,090 |
| December 2006 | ¥609 | ¥925 |
| November 2006 | ¥637 | ¥967 |
| October 2006 | ¥665 | ¥1,010 |
| September 2006 | ¥651 | ¥989 |
| August 2006 | ¥685 | ¥1,040 |
| July 2006 | ¥625 | ¥950 |
| June 2006 | ¥711 | ¥1,080 |
| May 2006 | ¥823 | ¥1,250 |
| April 2006 | ¥961 | ¥1,460 |
| March 2006 | ¥1,067 | ¥1,620 |
| February 2006 | ¥1,050 | ¥1,610 |
| January 2006 | ¥1,102 | ¥1,690 |
| December 2005 | ¥1,031 | ¥1,580 |
| November 2005 | ¥789 | ¥1,210 |
| October 2005 | ¥796 | ¥1,220 |
| September 2005 | ¥874 | ¥1,340 |
| August 2005 | ¥854 | ¥1,310 |
| July 2005 | ¥724 | ¥1,110 |
| June 2005 | ¥750 | ¥1,150 |
| May 2005 | ¥848 | ¥1,300 |
| April 2005 | ¥861 | ¥1,320 |
| March 2005 | ¥933 | ¥1,430 |
| February 2005 | ¥871 | ¥1,340 |
| January 2005 | ¥910 | ¥1,400 |
| December 2004 | ¥832 | ¥1,280 |
| November 2004 | ¥663 | ¥1,020 |
| October 2004 | ¥573 | ¥881 |
| September 2004 | ¥709 | ¥1,090 |
| August 2004 | ¥884 | ¥1,360 |
8698.T
Price: ¥819
52 week price:
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 56.82%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 64.99 JPY
P/E Ratio: 31.08
Exchange: JPX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 201.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 19.35%
DGR10: 30.00%